Zeit Basispreis Knock-out Schwelle
02.12.2020 9.385,7124 9.385,7124
01.12.2020 9.385,3532 9.385,3532
30.11.2020 9.384,3188 9.384,3188
27.11.2020 9.381,181 9.381,181
26.11.2020 9.380,2963 9.380,2963
25.11.2020 9.379,2163 9.379,2163
24.11.2020 9.378,6183 9.378,6183
23.11.2020 9.377,5934 9.377,5934
20.11.2020 9.374,3513 9.374,3513
19.11.2020 9.373,2719 9.373,2719
18.11.2020 9.372,284 9.372,284
17.11.2020 9.375,2695 9.375,2695
16.11.2020 9.374,1906 9.374,1906
13.11.2020 9.370,9604 9.370,9604
12.11.2020 9.371,3095 9.371,3095
11.11.2020 9.370,2316 9.370,2316
10.11.2020 9.369,1541 9.369,1541
09.11.2020 9.368,5971 9.368,5971
06.11.2020 9.365,5759 9.365,5759
05.11.2020 9.367,2075 9.367,2075
04.11.2020 9.367,9328 9.367,9328
03.11.2020 9.366,8562 9.366,8562
02.11.2020 9.365,779 9.365,779
30.10.2020 9.362,6387 9.362,6387
29.10.2020 9.361,7787 9.361,7787
28.10.2020 9.361,9239 9.361,9239
27.10.2020 9.360,8462 9.360,8462
26.10.2020 9.359,7668 9.359,7668
23.10.2020 9.356,6672 9.356,6672
22.10.2020 9.355,5889 9.355,5889
19.10.2020 9.352,3576 9.352,3576
16.10.2020 9.349,1233 9.349,1233
15.10.2020 9.348,0464 9.348,0464
14.10.2020 9.346,97 9.346,97
13.10.2020 9.345,893 9.345,893
12.10.2020 9.344,8172 9.344,8172
09.10.2020 9.341,5903 9.341,5903
08.10.2020 9.340,5144 9.340,5144
07.10.2020 9.339,591 9.339,591
06.10.2020 9.338,5172 9.338,5172
05.10.2020 9.338,4772 9.338,4772
02.10.2020 9.335,2565 9.335,2565
01.10.2020 9.334,1832 9.334,1832
30.09.2020 9.334,6075 9.334,6075
29.09.2020 9.333,5318 9.333,5318
28.09.2020 9.333,0876 9.333,0876
25.09.2020 9.329,864 9.329,864
24.09.2020 9.328,79 9.328,79
23.09.2020 9.327,7694 9.327,7694
22.09.2020 9.326,6939 9.326,6939
21.09.2020 9.325,6184 9.325,6184
18.09.2020 9.323,6709 9.323,6709
17.09.2020 9.322,5946 9.322,5946
16.09.2020 9.321,52 9.321,52
15.09.2020 9.320,4454 9.320,4454
14.09.2020 9.319,3705 9.319,3705
11.09.2020 9.317,3567 9.317,3567
10.09.2020 9.316,2824 9.316,2824
09.09.2020 9.315,6365 9.315,6365
08.09.2020 9.314,5613 9.314,5613
07.09.2020 9.313,4862 9.313,4862
04.09.2020 9.310,2631 9.310,2631
03.09.2020 9.309,1877 9.309,1877
02.09.2020 9.309,5124 9.309,5124
01.09.2020 9.309,1589 9.309,1589
31.08.2020 9.309,3929 9.309,3929
28.08.2020 9.306,2801 9.306,2801
27.08.2020 9.305,4023 9.305,4023
26.08.2020 9.305,0352 9.305,0352
25.08.2020 9.304,1919 9.304,1919
24.08.2020 9.303,1132 9.303,1132
21.08.2020 9.299,9309 9.299,9309
20.08.2020 9.298,8504 9.298,8504
19.08.2020 9.297,9797 9.297,9797
18.08.2020 9.300,0982 9.300,0982
17.08.2020 9.299,4282 9.299,4282
14.08.2020 9.296,2121 9.296,2121
13.08.2020 9.296,2045 9.296,2045
12.08.2020 9.295,4989 9.295,4989
11.08.2020 9.294,515 9.294,515
10.08.2020 9.293,439 9.293,439
07.08.2020 9.290,4073 9.290,4073
06.08.2020 9.292,0858 9.292,0858
05.08.2020 9.292,9237 9.292,9237
04.08.2020 9.291,8527 9.291,8527
03.08.2020 9.290,7799 9.290,7799
31.07.2020 9.287,5642 9.287,5642
30.07.2020 9.286,7118 9.286,7118
29.07.2020 9.286,7591 9.286,7591
28.07.2020 9.285,6843 9.285,6843
27.07.2020 9.284,6098 9.284,6098
24.07.2020 9.281,5238 9.281,5238
23.07.2020 9.280,4484 9.280,4484
22.07.2020 9.279,3712 9.279,3712
21.07.2020 9.278,295 9.278,295
20.07.2020 9.277,2189 9.277,2189
17.07.2020 9.273,9886 9.273,9886
16.07.2020 9.272,9102 9.272,9102
15.07.2020 9.271,8334 9.271,8334
14.07.2020 9.270,7578 9.270,7578
13.07.2020 9.269,6828 9.269,6828
10.07.2020 9.266,4586 9.266,4586
09.07.2020 9.265,3832 9.265,3832
08.07.2020 9.264,5469 9.264,5469
07.07.2020 9.263,4707 9.263,4707
06.07.2020 9.262,3989 9.262,3989
03.07.2020 9.259,187 9.259,187
02.07.2020 9.258,1162 9.258,1162
01.07.2020 9.258,5468 9.258,5468
30.06.2020 9.257,4765 9.257,4765
29.06.2020 9.257,4392 9.257,4392
26.06.2020 9.254,6189 9.254,6189
24.06.2020 9.252,4693 9.252,4693
23.06.2020 9.251,394 9.251,394
22.06.2020 9.250,3187 9.250,3187
19.06.2020 9.247,0898 9.247,0898
18.06.2020 9.247,2944 9.247,2944
17.06.2020 9.246,2172 9.246,2172
16.06.2020 9.245,1402 9.245,1402
15.06.2020 9.244,2284 9.244,2284
12.06.2020 9.240,9978 9.240,9978
11.06.2020 9.240,2932 9.240,2932
10.06.2020 9.240,5365 9.240,5365
09.06.2020 9.239,4617 9.239,4617
08.06.2020 9.238,3899 9.238,3899
05.06.2020 9.235,1729 9.235,1729
04.06.2020 9.234,1019 9.234,1019
03.06.2020 9.234,6274 9.234,6274
02.06.2020 9.234,2886 9.234,2886
01.06.2020 9.233,217 9.233,217
29.05.2020 9.230,0 9.230,0