Zeit Basispreis Stop Loss
26.02.2021 58,5281 62,6251
25.02.2021 58,5225 62,6191
24.02.2021 58,5169 62,6131
23.02.2021 58,5113 62,6071
22.02.2021 58,5057 62,6011
19.02.2021 58,4889 62,5831
18.02.2021 58,4833 62,5771
17.02.2021 58,4777 62,5711
16.02.2021 58,4721 62,5651
15.02.2021 58,4665 62,5592
12.02.2021 58,4497 62,5412
11.02.2021 58,4441 62,5352
10.02.2021 58,4385 62,5292
09.02.2021 58,4329 62,5232
08.02.2021 58,4273 62,5172
05.02.2021 58,4105 62,4992
04.02.2021 58,4049 62,4932
03.02.2021 58,3993 62,4873
02.02.2021 58,3937 62,4813
01.02.2021 58,3881 62,4753
29.01.2021 58,3714 62,4574
28.01.2021 58,3658 62,4514
27.01.2021 58,3602 62,4454
26.01.2021 58,3546 62,4394
25.01.2021 58,349 62,4334
22.01.2021 58,3323 62,4156
21.01.2021 58,3267 62,4096
20.01.2021 58,3211 62,4036
19.01.2021 58,3155 62,3976
18.01.2021 58,3099 62,3916
15.01.2021 58,2932 62,3737
14.01.2021 58,2876 62,3677
13.01.2021 58,282 62,3617
12.01.2021 58,2764 62,3557
11.01.2021 58,2708 62,3498
08.01.2021 58,2541 62,3319
07.01.2021 58,2485 62,3259
06.01.2021 58,2429 62,3199
05.01.2021 58,2374 62,314
04.01.2021 58,2319 62,3081
31.12.2020 58,2096 62,2843
30.12.2020 58,204 62,2783
29.12.2020 58,1984 62,2723
28.12.2020 58,1929 62,2664
25.12.2020 58,1762 62,2485
24.12.2020 58,1707 62,2426
23.12.2020 58,1652 62,2368
22.12.2020 58,1597 62,2309
21.12.2020 58,1541 62,2249
18.12.2020 58,1374 62,207
17.12.2020 58,1319 62,2011
16.12.2020 58,1264 62,1952
15.12.2020 58,1209 62,1894
14.12.2020 58,1154 62,1835
11.12.2020 58,0987 62,1656
10.12.2020 58,0932 62,1597
09.12.2020 58,0876 62,1537
08.12.2020 58,082 62,1477
07.12.2020 58,0764 62,1417
04.12.2020 58,0597 62,1239
03.12.2020 58,0541 62,1179
02.12.2020 58,0485 62,1119
01.12.2020 58,0429 62,1059
30.11.2020 58,0373 62,0999
27.11.2020 58,0206 62,082
26.11.2020 58,015 62,0761
25.11.2020 58,0094 62,0701
24.11.2020 58,0038 62,0641
23.11.2020 57,9982 62,0581
20.11.2020 57,9815 62,0402
19.11.2020 57,976 62,0343
18.11.2020 57,9704 62,0283
17.11.2020 57,9648 62,0223
16.11.2020 57,9592 62,0163
13.11.2020 57,9425 61,9985
12.11.2020 57,9369 61,9925
11.11.2020 57,9313 61,9865
10.11.2020 57,9257 61,9805
09.11.2020 57,9201 61,9745
06.11.2020 57,9034 61,9566
05.11.2020 57,8978 61,9506
04.11.2020 57,8923 61,9448
03.11.2020 57,8867 61,9388
02.11.2020 57,8811 61,9328
30.10.2020 57,8645 61,915
29.10.2020 57,859 61,9091
28.10.2020 57,8534 61,9031
27.10.2020 57,8478 61,8971
26.10.2020 57,8422 61,8912
23.10.2020 57,8255 61,8733
22.10.2020 57,82 61,8674
19.10.2020 57,8032 61,8494
16.10.2020 57,7865 61,8316
15.10.2020 57,7809 61,8256
14.10.2020 57,7753 61,8196
13.10.2020 57,7697 61,8136
12.10.2020 57,7641 61,8076
09.10.2020 57,7474 61,7897
08.10.2020 57,7418 61,7837
07.10.2020 57,7363 61,7778
06.10.2020 57,7308 61,772
05.10.2020 57,7252 61,766
02.10.2020 57,7085 61,7481
01.10.2020 57,7029 61,7421
30.09.2020 57,6973 61,7361
29.09.2020 57,6917 61,7301
28.09.2020 57,6861 61,7241
25.09.2020 57,6694 61,7063
24.09.2020 57,6638 61,7003
23.09.2020 57,6582 61,6943
22.09.2020 57,6526 61,6883
21.09.2020 57,647 61,6823
18.09.2020 57,6303 61,6644
17.09.2020 57,6247 61,6584
16.09.2020 57,6191 61,6524
15.09.2020 57,6135 61,6464
14.09.2020 57,6079 61,6405
11.09.2020 57,5912 61,6226
10.09.2020 57,5857 61,6167
09.09.2020 57,5801 61,6107
08.09.2020 57,5745 61,6047
07.09.2020 57,5689 61,5987
04.09.2020 57,5522 61,5809
03.09.2020 57,5466 61,5749
02.09.2020 57,541 61,5689
01.09.2020 57,5354 61,5629
31.08.2020 57,5298 61,5569
28.08.2020 57,5131 61,539
27.08.2020 57,5075 61,533
26.08.2020 57,5019 61,527
25.08.2020 57,4963 61,521
24.08.2020 57,4907 61,515
21.08.2020 57,474 61,4972
20.08.2020 57,4684 61,4912
19.08.2020 57,4628 61,4852
18.08.2020 57,4572 61,4792
17.08.2020 57,4516 61,4732
14.08.2020 57,4349 61,4553
13.08.2020 57,4293 61,4494
12.08.2020 57,4237 61,4434
11.08.2020 57,4181 61,4374
10.08.2020 57,4125 61,4314
07.08.2020 57,3958 61,4135
06.08.2020 57,3902 61,4075
05.08.2020 57,3846 61,4015
04.08.2020 57,3791 61,3956
03.08.2020 57,3735 61,3896
31.07.2020 57,3568 61,3718
30.07.2020 57,3513 61,3659
29.07.2020 57,3458 61,36
28.07.2020 57,3402 61,354
27.07.2020 57,3347 61,3481
24.07.2020 57,318 61,3303
23.07.2020 57,3125 61,3244
22.07.2020 57,3069 61,3184
21.07.2020 57,3013 61,3124
20.07.2020 57,2957 61,3064
17.07.2020 57,279 61,2885
16.07.2020 57,2734 61,2825
15.07.2020 57,2679 61,2767
14.07.2020 57,2623 61,2707
13.07.2020 57,2567 61,2647
10.07.2020 57,24 61,2468
09.07.2020 57,2344 61,2408
08.07.2020 57,2288 61,2348
07.07.2020 57,2233 61,2289
06.07.2020 57,2177 61,2229
03.07.2020 57,201 61,2051
02.07.2020 57,1955 61,1992
01.07.2020 57,19 61,1933
30.06.2020 57,1845 61,1874
29.06.2020 57,179 61,1815
26.06.2020 57,1623 61,1637
24.06.2020 57,1512 61,1518
23.06.2020 57,1457 61,1459
22.06.2020 57,1402 61,14
19.06.2020 57,1236 61,1223
18.06.2020 57,1181 61,1164
17.06.2020 57,1125 61,1104
16.06.2020 57,1069 61,1044
15.06.2020 57,1013 61,0984
12.06.2020 57,0846 61,0805
11.06.2020 57,079 61,0745
10.06.2020 57,0734 61,0685
09.06.2020 57,0678 61,0625
08.06.2020 57,0622 61,0566
05.06.2020 57,0455 61,0387
04.06.2020 57,0399 61,0327
03.06.2020 57,0343 61,0267
02.06.2020 57,0287 61,0207
01.06.2020 57,0232 61,0148
29.05.2020 57,0065 60,997