| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 58,5281 | 62,6251 |
| 25.02.2021 | 58,5225 | 62,6191 |
| 24.02.2021 | 58,5169 | 62,6131 |
| 23.02.2021 | 58,5113 | 62,6071 |
| 22.02.2021 | 58,5057 | 62,6011 |
| 19.02.2021 | 58,4889 | 62,5831 |
| 18.02.2021 | 58,4833 | 62,5771 |
| 17.02.2021 | 58,4777 | 62,5711 |
| 16.02.2021 | 58,4721 | 62,5651 |
| 15.02.2021 | 58,4665 | 62,5592 |
| 12.02.2021 | 58,4497 | 62,5412 |
| 11.02.2021 | 58,4441 | 62,5352 |
| 10.02.2021 | 58,4385 | 62,5292 |
| 09.02.2021 | 58,4329 | 62,5232 |
| 08.02.2021 | 58,4273 | 62,5172 |
| 05.02.2021 | 58,4105 | 62,4992 |
| 04.02.2021 | 58,4049 | 62,4932 |
| 03.02.2021 | 58,3993 | 62,4873 |
| 02.02.2021 | 58,3937 | 62,4813 |
| 01.02.2021 | 58,3881 | 62,4753 |
| 29.01.2021 | 58,3714 | 62,4574 |
| 28.01.2021 | 58,3658 | 62,4514 |
| 27.01.2021 | 58,3602 | 62,4454 |
| 26.01.2021 | 58,3546 | 62,4394 |
| 25.01.2021 | 58,349 | 62,4334 |
| 22.01.2021 | 58,3323 | 62,4156 |
| 21.01.2021 | 58,3267 | 62,4096 |
| 20.01.2021 | 58,3211 | 62,4036 |
| 19.01.2021 | 58,3155 | 62,3976 |
| 18.01.2021 | 58,3099 | 62,3916 |
| 15.01.2021 | 58,2932 | 62,3737 |
| 14.01.2021 | 58,2876 | 62,3677 |
| 13.01.2021 | 58,282 | 62,3617 |
| 12.01.2021 | 58,2764 | 62,3557 |
| 11.01.2021 | 58,2708 | 62,3498 |
| 08.01.2021 | 58,2541 | 62,3319 |
| 07.01.2021 | 58,2485 | 62,3259 |
| 06.01.2021 | 58,2429 | 62,3199 |
| 05.01.2021 | 58,2374 | 62,314 |
| 04.01.2021 | 58,2319 | 62,3081 |
| 31.12.2020 | 58,2096 | 62,2843 |
| 30.12.2020 | 58,204 | 62,2783 |
| 29.12.2020 | 58,1984 | 62,2723 |
| 28.12.2020 | 58,1929 | 62,2664 |
| 25.12.2020 | 58,1762 | 62,2485 |
| 24.12.2020 | 58,1707 | 62,2426 |
| 23.12.2020 | 58,1652 | 62,2368 |
| 22.12.2020 | 58,1597 | 62,2309 |
| 21.12.2020 | 58,1541 | 62,2249 |
| 18.12.2020 | 58,1374 | 62,207 |
| 17.12.2020 | 58,1319 | 62,2011 |
| 16.12.2020 | 58,1264 | 62,1952 |
| 15.12.2020 | 58,1209 | 62,1894 |
| 14.12.2020 | 58,1154 | 62,1835 |
| 11.12.2020 | 58,0987 | 62,1656 |
| 10.12.2020 | 58,0932 | 62,1597 |
| 09.12.2020 | 58,0876 | 62,1537 |
| 08.12.2020 | 58,082 | 62,1477 |
| 07.12.2020 | 58,0764 | 62,1417 |
| 04.12.2020 | 58,0597 | 62,1239 |
| 03.12.2020 | 58,0541 | 62,1179 |
| 02.12.2020 | 58,0485 | 62,1119 |
| 01.12.2020 | 58,0429 | 62,1059 |
| 30.11.2020 | 58,0373 | 62,0999 |
| 27.11.2020 | 58,0206 | 62,082 |
| 26.11.2020 | 58,015 | 62,0761 |
| 25.11.2020 | 58,0094 | 62,0701 |
| 24.11.2020 | 58,0038 | 62,0641 |
| 23.11.2020 | 57,9982 | 62,0581 |
| 20.11.2020 | 57,9815 | 62,0402 |
| 19.11.2020 | 57,976 | 62,0343 |
| 18.11.2020 | 57,9704 | 62,0283 |
| 17.11.2020 | 57,9648 | 62,0223 |
| 16.11.2020 | 57,9592 | 62,0163 |
| 13.11.2020 | 57,9425 | 61,9985 |
| 12.11.2020 | 57,9369 | 61,9925 |
| 11.11.2020 | 57,9313 | 61,9865 |
| 10.11.2020 | 57,9257 | 61,9805 |
| 09.11.2020 | 57,9201 | 61,9745 |
| 06.11.2020 | 57,9034 | 61,9566 |
| 05.11.2020 | 57,8978 | 61,9506 |
| 04.11.2020 | 57,8923 | 61,9448 |
| 03.11.2020 | 57,8867 | 61,9388 |
| 02.11.2020 | 57,8811 | 61,9328 |
| 30.10.2020 | 57,8645 | 61,915 |
| 29.10.2020 | 57,859 | 61,9091 |
| 28.10.2020 | 57,8534 | 61,9031 |
| 27.10.2020 | 57,8478 | 61,8971 |
| 26.10.2020 | 57,8422 | 61,8912 |
| 23.10.2020 | 57,8255 | 61,8733 |
| 22.10.2020 | 57,82 | 61,8674 |
| 19.10.2020 | 57,8032 | 61,8494 |
| 16.10.2020 | 57,7865 | 61,8316 |
| 15.10.2020 | 57,7809 | 61,8256 |
| 14.10.2020 | 57,7753 | 61,8196 |
| 13.10.2020 | 57,7697 | 61,8136 |
| 12.10.2020 | 57,7641 | 61,8076 |
| 09.10.2020 | 57,7474 | 61,7897 |
| 08.10.2020 | 57,7418 | 61,7837 |
| 07.10.2020 | 57,7363 | 61,7778 |
| 06.10.2020 | 57,7308 | 61,772 |
| 05.10.2020 | 57,7252 | 61,766 |
| 02.10.2020 | 57,7085 | 61,7481 |
| 01.10.2020 | 57,7029 | 61,7421 |
| 30.09.2020 | 57,6973 | 61,7361 |
| 29.09.2020 | 57,6917 | 61,7301 |
| 28.09.2020 | 57,6861 | 61,7241 |
| 25.09.2020 | 57,6694 | 61,7063 |
| 24.09.2020 | 57,6638 | 61,7003 |
| 23.09.2020 | 57,6582 | 61,6943 |
| 22.09.2020 | 57,6526 | 61,6883 |
| 21.09.2020 | 57,647 | 61,6823 |
| 18.09.2020 | 57,6303 | 61,6644 |
| 17.09.2020 | 57,6247 | 61,6584 |
| 16.09.2020 | 57,6191 | 61,6524 |
| 15.09.2020 | 57,6135 | 61,6464 |
| 14.09.2020 | 57,6079 | 61,6405 |
| 11.09.2020 | 57,5912 | 61,6226 |
| 10.09.2020 | 57,5857 | 61,6167 |
| 09.09.2020 | 57,5801 | 61,6107 |
| 08.09.2020 | 57,5745 | 61,6047 |
| 07.09.2020 | 57,5689 | 61,5987 |
| 04.09.2020 | 57,5522 | 61,5809 |
| 03.09.2020 | 57,5466 | 61,5749 |
| 02.09.2020 | 57,541 | 61,5689 |
| 01.09.2020 | 57,5354 | 61,5629 |
| 31.08.2020 | 57,5298 | 61,5569 |
| 28.08.2020 | 57,5131 | 61,539 |
| 27.08.2020 | 57,5075 | 61,533 |
| 26.08.2020 | 57,5019 | 61,527 |
| 25.08.2020 | 57,4963 | 61,521 |
| 24.08.2020 | 57,4907 | 61,515 |
| 21.08.2020 | 57,474 | 61,4972 |
| 20.08.2020 | 57,4684 | 61,4912 |
| 19.08.2020 | 57,4628 | 61,4852 |
| 18.08.2020 | 57,4572 | 61,4792 |
| 17.08.2020 | 57,4516 | 61,4732 |
| 14.08.2020 | 57,4349 | 61,4553 |
| 13.08.2020 | 57,4293 | 61,4494 |
| 12.08.2020 | 57,4237 | 61,4434 |
| 11.08.2020 | 57,4181 | 61,4374 |
| 10.08.2020 | 57,4125 | 61,4314 |
| 07.08.2020 | 57,3958 | 61,4135 |
| 06.08.2020 | 57,3902 | 61,4075 |
| 05.08.2020 | 57,3846 | 61,4015 |
| 04.08.2020 | 57,3791 | 61,3956 |
| 03.08.2020 | 57,3735 | 61,3896 |
| 31.07.2020 | 57,3568 | 61,3718 |
| 30.07.2020 | 57,3513 | 61,3659 |
| 29.07.2020 | 57,3458 | 61,36 |
| 28.07.2020 | 57,3402 | 61,354 |
| 27.07.2020 | 57,3347 | 61,3481 |
| 24.07.2020 | 57,318 | 61,3303 |
| 23.07.2020 | 57,3125 | 61,3244 |
| 22.07.2020 | 57,3069 | 61,3184 |
| 21.07.2020 | 57,3013 | 61,3124 |
| 20.07.2020 | 57,2957 | 61,3064 |
| 17.07.2020 | 57,279 | 61,2885 |
| 16.07.2020 | 57,2734 | 61,2825 |
| 15.07.2020 | 57,2679 | 61,2767 |
| 14.07.2020 | 57,2623 | 61,2707 |
| 13.07.2020 | 57,2567 | 61,2647 |
| 10.07.2020 | 57,24 | 61,2468 |
| 09.07.2020 | 57,2344 | 61,2408 |
| 08.07.2020 | 57,2288 | 61,2348 |
| 07.07.2020 | 57,2233 | 61,2289 |
| 06.07.2020 | 57,2177 | 61,2229 |
| 03.07.2020 | 57,201 | 61,2051 |
| 02.07.2020 | 57,1955 | 61,1992 |
| 01.07.2020 | 57,19 | 61,1933 |
| 30.06.2020 | 57,1845 | 61,1874 |
| 29.06.2020 | 57,179 | 61,1815 |
| 26.06.2020 | 57,1623 | 61,1637 |
| 24.06.2020 | 57,1512 | 61,1518 |
| 23.06.2020 | 57,1457 | 61,1459 |
| 22.06.2020 | 57,1402 | 61,14 |
| 19.06.2020 | 57,1236 | 61,1223 |
| 18.06.2020 | 57,1181 | 61,1164 |
| 17.06.2020 | 57,1125 | 61,1104 |
| 16.06.2020 | 57,1069 | 61,1044 |
| 15.06.2020 | 57,1013 | 61,0984 |
| 12.06.2020 | 57,0846 | 61,0805 |
| 11.06.2020 | 57,079 | 61,0745 |
| 10.06.2020 | 57,0734 | 61,0685 |
| 09.06.2020 | 57,0678 | 61,0625 |
| 08.06.2020 | 57,0622 | 61,0566 |
| 05.06.2020 | 57,0455 | 61,0387 |
| 04.06.2020 | 57,0399 | 61,0327 |
| 03.06.2020 | 57,0343 | 61,0267 |
| 02.06.2020 | 57,0287 | 61,0207 |
| 01.06.2020 | 57,0232 | 61,0148 |
| 29.05.2020 | 57,0065 | 60,997 |