Zeit Basispreis Stop Loss
02.12.2020 118,2946 119,4775
01.12.2020 118,2833 119,4661
30.11.2020 118,272 119,4547
27.11.2020 118,2382 119,4206
26.11.2020 118,2269 119,4092
25.11.2020 118,2156 119,3978
24.11.2020 118,2043 119,3863
23.11.2020 118,193 119,3749
20.11.2020 118,1591 119,3407
19.11.2020 118,1477 119,3292
18.11.2020 118,1364 119,3178
17.11.2020 118,1251 119,3064
16.11.2020 118,1138 119,2949
13.11.2020 118,08 119,2608
12.11.2020 118,0687 119,2494
11.11.2020 118,0574 119,238
10.11.2020 118,0462 119,2267
09.11.2020 118,0349 119,2152
06.11.2020 118,0011 119,1811
05.11.2020 117,9898 119,1697
04.11.2020 117,9785 119,1583
03.11.2020 117,9672 119,1469
02.11.2020 117,9559 119,1355
30.10.2020 117,9219 119,1011
29.10.2020 117,9106 119,0897
28.10.2020 117,8993 119,0783
27.10.2020 117,888 119,0669
26.10.2020 117,8767 119,0555
23.10.2020 117,8428 119,0212
22.10.2020 117,8314 119,0097
19.10.2020 117,7975 118,9755
16.10.2020 117,7637 118,9413
15.10.2020 117,7524 118,9299
14.10.2020 117,7411 118,9185
13.10.2020 117,7298 118,9071
12.10.2020 117,7185 118,8957
09.10.2020 117,6847 118,8615
08.10.2020 117,6734 118,8501
07.10.2020 117,6621 118,8387
06.10.2020 117,6508 118,8273
05.10.2020 117,6395 118,8159
02.10.2020 117,6057 118,7818
01.10.2020 117,5945 118,7704
30.09.2020 117,5833 118,7591
29.09.2020 117,5721 118,7478
28.09.2020 117,5609 118,7365
25.09.2020 117,5274 118,7027
24.09.2020 117,5163 118,6915
23.09.2020 117,5051 118,6802
22.09.2020 117,494 118,6689
21.09.2020 117,4829 118,6577
18.09.2020 117,4496 118,6241
17.09.2020 117,4385 118,6129
16.09.2020 117,4274 118,6017
15.09.2020 117,4163 118,5905
14.09.2020 117,4052 118,5793
11.09.2020 117,372 118,5457
10.09.2020 117,3608 118,5344
09.09.2020 117,3497 118,5232
08.09.2020 117,3386 118,512
07.09.2020 117,3275 118,5008
04.09.2020 117,2941 118,467
03.09.2020 117,283 118,4558
02.09.2020 117,2719 118,4446
01.09.2020 117,2608 118,4334
31.08.2020 117,2497 118,4222
28.08.2020 117,2162 118,3884
27.08.2020 117,205 118,3771
26.08.2020 117,1938 118,3657
25.08.2020 117,1826 118,3544
24.08.2020 117,1714 118,3431
21.08.2020 117,1379 118,3093
20.08.2020 117,1267 118,298
19.08.2020 117,1155 118,2867
18.08.2020 117,1044 118,2754
17.08.2020 117,0932 118,2641
14.08.2020 117,0597 118,2303
13.08.2020 117,0485 118,219
12.08.2020 117,0373 118,2077
11.08.2020 117,0261 118,1964
10.08.2020 117,0149 118,185
07.08.2020 116,9814 118,1512
06.08.2020 116,9702 118,1399
05.08.2020 116,959 118,1286
04.08.2020 116,9478 118,1173
03.08.2020 116,9366 118,106
31.07.2020 116,9031 118,0721
30.07.2020 116,8919 118,0608
29.07.2020 116,8807 118,0495
28.07.2020 116,8695 118,0382
27.07.2020 116,8583 118,0269
24.07.2020 116,8248 117,993
23.07.2020 116,8136 117,9817
22.07.2020 116,8024 117,9704
21.07.2020 116,7913 117,9592
20.07.2020 116,7802 117,948
17.07.2020 116,7468 117,9143
16.07.2020 116,7357 117,9031
15.07.2020 116,7245 117,8917
14.07.2020 116,7134 117,8805
13.07.2020 116,7023 117,8693
10.07.2020 116,669 117,8357
09.07.2020 116,6579 117,8245
08.07.2020 116,6468 117,8133
07.07.2020 116,6357 117,8021
06.07.2020 116,6246 117,7908
03.07.2020 116,5913 117,7572
02.07.2020 116,5802 117,746
01.07.2020 116,5691 117,7348
30.06.2020 116,558 117,7236
29.06.2020 116,5469 117,7124
26.06.2020 116,5137 117,6788
24.06.2020 116,4915 117,6564
23.06.2020 116,4804 117,6452
22.06.2020 116,4694 117,6341
19.06.2020 116,4362 117,6006
18.06.2020 116,4252 117,5895
17.06.2020 116,4142 117,5783
16.06.2020 116,4032 117,5672
15.06.2020 116,3922 117,5561
12.06.2020 116,3594 117,523
11.06.2020 116,3484 117,5119
10.06.2020 116,3375 117,5009
09.06.2020 116,3265 117,4898
08.06.2020 116,3156 117,4788
05.06.2020 116,2828 117,4456
04.06.2020 116,2719 117,4346
03.06.2020 116,2609 117,4235
02.06.2020 116,25 117,4125
01.06.2020 116,25 117,4125