| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 3,5496 | 3,6916 |
| 04.03.2021 | 3,5493 | 3,6913 |
| 03.03.2021 | 3,549 | 3,691 |
| 02.03.2021 | 3,5487 | 3,6906 |
| 26.02.2021 | 3,5474 | 3,6893 |
| 25.02.2021 | 3,5471 | 3,689 |
| 24.02.2021 | 3,5468 | 3,6887 |
| 23.02.2021 | 3,5465 | 3,6884 |
| 22.02.2021 | 3,5462 | 3,688 |
| 19.02.2021 | 3,5452 | 3,687 |
| 18.02.2021 | 3,5449 | 3,6867 |
| 17.02.2021 | 3,5446 | 3,6864 |
| 16.02.2021 | 3,5443 | 3,6861 |
| 15.02.2021 | 3,544 | 3,6858 |
| 12.02.2021 | 3,543 | 3,6847 |
| 11.02.2021 | 3,5427 | 3,6844 |
| 10.02.2021 | 3,5424 | 3,6841 |
| 09.02.2021 | 3,5421 | 3,6838 |
| 08.02.2021 | 3,5418 | 3,6835 |
| 05.02.2021 | 3,5408 | 3,6824 |
| 04.02.2021 | 3,5405 | 3,6821 |
| 03.02.2021 | 3,5402 | 3,6818 |
| 02.02.2021 | 3,5399 | 3,6815 |
| 01.02.2021 | 3,5396 | 3,6812 |
| 29.01.2021 | 3,5386 | 3,6801 |
| 28.01.2021 | 3,5383 | 3,6798 |
| 27.01.2021 | 3,538 | 3,6795 |
| 26.01.2021 | 3,5377 | 3,6792 |
| 25.01.2021 | 3,5374 | 3,6789 |
| 22.01.2021 | 3,5364 | 3,6779 |
| 21.01.2021 | 3,5361 | 3,6775 |
| 20.01.2021 | 3,5358 | 3,6772 |
| 19.01.2021 | 3,5355 | 3,6769 |
| 18.01.2021 | 3,5352 | 3,6766 |
| 15.01.2021 | 3,5342 | 3,6756 |
| 14.01.2021 | 3,5339 | 3,6753 |
| 13.01.2021 | 3,5336 | 3,6749 |
| 12.01.2021 | 3,5333 | 3,6746 |
| 11.01.2021 | 3,533 | 3,6743 |
| 08.01.2021 | 3,532 | 3,6733 |
| 07.01.2021 | 3,5317 | 3,673 |
| 06.01.2021 | 3,5314 | 3,6727 |
| 05.01.2021 | 3,5311 | 3,6723 |
| 04.01.2021 | 3,5308 | 3,672 |
| 31.12.2020 | 3,5294 | 3,6706 |
| 30.12.2020 | 3,5291 | 3,6703 |
| 29.12.2020 | 3,5288 | 3,67 |
| 28.12.2020 | 3,5285 | 3,6696 |
| 25.12.2020 | 3,5275 | 3,6686 |
| 24.12.2020 | 3,5272 | 3,6683 |
| 23.12.2020 | 3,5269 | 3,668 |
| 22.12.2020 | 3,5266 | 3,6677 |
| 21.12.2020 | 3,5263 | 3,6674 |
| 18.12.2020 | 3,5253 | 3,6663 |
| 17.12.2020 | 3,525 | 3,666 |
| 16.12.2020 | 3,5247 | 3,6657 |
| 15.12.2020 | 3,5244 | 3,6654 |
| 14.12.2020 | 3,5241 | 3,6651 |
| 11.12.2020 | 3,5231 | 3,664 |
| 10.12.2020 | 3,5228 | 3,6637 |
| 09.12.2020 | 3,5225 | 3,6634 |
| 08.12.2020 | 3,5222 | 3,6631 |
| 07.12.2020 | 3,5219 | 3,6628 |
| 04.12.2020 | 3,5209 | 3,6617 |
| 03.12.2020 | 3,5206 | 3,6614 |
| 02.12.2020 | 3,5203 | 3,6611 |
| 01.12.2020 | 3,52 | 3,6608 |
| 30.11.2020 | 3,5197 | 3,6605 |
| 27.11.2020 | 3,5187 | 3,6594 |
| 26.11.2020 | 3,5184 | 3,6591 |
| 25.11.2020 | 3,5181 | 3,6588 |
| 24.11.2020 | 3,5178 | 3,6585 |
| 23.11.2020 | 3,5175 | 3,6582 |
| 20.11.2020 | 3,5165 | 3,6572 |
| 19.11.2020 | 3,5162 | 3,6568 |
| 18.11.2020 | 3,5159 | 3,6565 |
| 17.11.2020 | 3,5156 | 3,6562 |
| 16.11.2020 | 3,5153 | 3,6559 |
| 13.11.2020 | 3,5143 | 3,6549 |
| 12.11.2020 | 3,514 | 3,6546 |
| 11.11.2020 | 3,5137 | 3,6542 |
| 10.11.2020 | 3,5134 | 3,6539 |
| 09.11.2020 | 3,5131 | 3,6536 |
| 06.11.2020 | 3,5121 | 3,6526 |
| 05.11.2020 | 3,5118 | 3,6523 |
| 04.11.2020 | 3,5115 | 3,652 |
| 03.11.2020 | 3,5112 | 3,6516 |
| 02.11.2020 | 3,5109 | 3,6513 |
| 30.10.2020 | 3,5099 | 3,6503 |
| 29.10.2020 | 3,5096 | 3,65 |
| 28.10.2020 | 3,5093 | 3,6497 |
| 27.10.2020 | 3,509 | 3,6494 |
| 26.10.2020 | 3,5087 | 3,649 |
| 23.10.2020 | 3,5077 | 3,648 |
| 22.10.2020 | 3,5074 | 3,6477 |
| 19.10.2020 | 3,5065 | 3,6468 |
| 16.10.2020 | 3,5055 | 3,6457 |
| 15.10.2020 | 3,5052 | 3,6454 |
| 14.10.2020 | 3,5049 | 3,6451 |
| 13.10.2020 | 3,5046 | 3,6448 |
| 12.10.2020 | 3,5043 | 3,6445 |
| 09.10.2020 | 3,5033 | 3,6434 |
| 08.10.2020 | 3,503 | 3,6431 |
| 07.10.2020 | 3,5027 | 3,6428 |
| 06.10.2020 | 3,5024 | 3,6425 |
| 05.10.2020 | 3,5021 | 3,6422 |
| 02.10.2020 | 3,5011 | 3,6411 |
| 01.10.2020 | 3,5008 | 3,6408 |
| 30.09.2020 | 3,5005 | 3,6405 |
| 29.09.2020 | 3,5002 | 3,6402 |
| 28.09.2020 | 3,4999 | 3,6399 |
| 25.09.2020 | 3,4989 | 3,6389 |
| 24.09.2020 | 3,4986 | 3,6385 |
| 23.09.2020 | 3,4983 | 3,6382 |
| 22.09.2020 | 3,498 | 3,6379 |
| 21.09.2020 | 3,4977 | 3,6376 |
| 18.09.2020 | 3,4967 | 3,6366 |
| 17.09.2020 | 3,4964 | 3,6363 |
| 16.09.2020 | 3,4961 | 3,6359 |
| 15.09.2020 | 3,4958 | 3,6356 |
| 14.09.2020 | 3,4955 | 3,6353 |
| 11.09.2020 | 3,4945 | 3,6343 |
| 10.09.2020 | 3,4942 | 3,634 |
| 09.09.2020 | 3,4939 | 3,6337 |
| 08.09.2020 | 3,4936 | 3,6333 |
| 07.09.2020 | 3,4933 | 3,633 |
| 04.09.2020 | 3,4923 | 3,632 |
| 03.09.2020 | 3,492 | 3,6317 |
| 02.09.2020 | 3,4917 | 3,6314 |
| 01.09.2020 | 3,4914 | 3,6311 |
| 31.08.2020 | 3,4911 | 3,6307 |
| 28.08.2020 | 3,4901 | 3,6297 |
| 27.08.2020 | 3,4898 | 3,6294 |
| 26.08.2020 | 3,4895 | 3,6291 |
| 25.08.2020 | 3,4892 | 3,6288 |
| 24.08.2020 | 3,4889 | 3,6285 |
| 21.08.2020 | 3,4879 | 3,6274 |
| 20.08.2020 | 3,4876 | 3,6271 |
| 19.08.2020 | 3,4873 | 3,6268 |
| 18.08.2020 | 3,487 | 3,6265 |
| 17.08.2020 | 3,4867 | 3,6262 |
| 14.08.2020 | 3,4857 | 3,6251 |
| 13.08.2020 | 3,4854 | 3,6248 |
| 12.08.2020 | 3,4851 | 3,6245 |
| 11.08.2020 | 3,4848 | 3,6242 |
| 10.08.2020 | 3,4845 | 3,6239 |
| 07.08.2020 | 3,4835 | 3,6228 |
| 06.08.2020 | 3,4832 | 3,6225 |
| 05.08.2020 | 3,4829 | 3,6222 |
| 04.08.2020 | 3,4826 | 3,6219 |
| 03.08.2020 | 3,4823 | 3,6216 |
| 31.07.2020 | 3,4813 | 3,6206 |
| 30.07.2020 | 3,481 | 3,6202 |
| 29.07.2020 | 3,4807 | 3,6199 |
| 28.07.2020 | 3,4804 | 3,6196 |
| 27.07.2020 | 3,4801 | 3,6193 |
| 24.07.2020 | 3,4791 | 3,6183 |
| 23.07.2020 | 3,4788 | 3,618 |
| 22.07.2020 | 3,4785 | 3,6176 |
| 21.07.2020 | 3,4782 | 3,6173 |
| 20.07.2020 | 3,4779 | 3,617 |
| 17.07.2020 | 3,4769 | 3,616 |
| 16.07.2020 | 3,4766 | 3,6157 |
| 15.07.2020 | 3,4763 | 3,6154 |
| 14.07.2020 | 3,476 | 3,615 |
| 13.07.2020 | 3,4757 | 3,6147 |
| 10.07.2020 | 3,4747 | 3,6137 |
| 09.07.2020 | 3,4744 | 3,6134 |
| 08.07.2020 | 3,4741 | 3,6131 |
| 07.07.2020 | 3,4738 | 3,6128 |
| 06.07.2020 | 3,4735 | 3,6124 |
| 03.07.2020 | 3,4725 | 3,6114 |
| 02.07.2020 | 3,4722 | 3,6111 |
| 01.07.2020 | 3,4719 | 3,6108 |
| 30.06.2020 | 3,4716 | 3,6105 |
| 29.06.2020 | 3,4713 | 3,6102 |
| 26.06.2020 | 3,4703 | 3,6091 |
| 24.06.2020 | 3,4697 | 3,6085 |
| 23.06.2020 | 3,4694 | 3,6082 |
| 22.06.2020 | 3,4691 | 3,6079 |
| 19.06.2020 | 3,4681 | 3,6068 |
| 18.06.2020 | 3,4678 | 3,6065 |
| 17.06.2020 | 3,4675 | 3,6062 |
| 16.06.2020 | 3,4672 | 3,6059 |
| 15.06.2020 | 3,4669 | 3,6056 |
| 12.06.2020 | 3,4659 | 3,6045 |
| 11.06.2020 | 3,4656 | 3,6042 |
| 10.06.2020 | 3,4653 | 3,6039 |
| 09.06.2020 | 3,465 | 3,6036 |
| 08.06.2020 | 3,4647 | 3,6033 |
| 05.06.2020 | 3,4637 | 3,6022 |
| 04.06.2020 | 3,4634 | 3,6019 |
| 03.06.2020 | 3,4631 | 3,6016 |