Zeit Basispreis Stop Loss
02.12.2020 268,074 254,6703
01.12.2020 268,1027 254,6976
30.11.2020 268,1313 254,7247
27.11.2020 268,2172 254,8063
26.11.2020 268,2459 254,8336
25.11.2020 268,2746 254,8609
24.11.2020 268,3033 254,8881
23.11.2020 268,332 254,9154
20.11.2020 268,4181 254,9972
19.11.2020 268,4468 255,0245
18.11.2020 268,4755 255,0517
17.11.2020 269,0643 255,6111
16.11.2020 269,0931 255,6384
13.11.2020 269,1798 255,7208
12.11.2020 269,2087 255,7483
11.11.2020 269,2376 255,7757
10.11.2020 269,2665 255,8032
09.11.2020 269,2955 255,8307
06.11.2020 269,3824 255,9133
05.11.2020 269,4114 255,9408
04.11.2020 269,4403 255,9683
03.11.2020 269,4692 255,9957
02.11.2020 269,4981 256,0232
30.10.2020 269,5848 256,1056
29.10.2020 269,6136 256,1329
28.10.2020 269,6425 256,1604
27.10.2020 269,6714 256,1878
26.10.2020 269,7002 256,2152
23.10.2020 269,7866 256,2973
22.10.2020 269,8155 256,3247
19.10.2020 269,9022 256,4071
16.10.2020 269,9888 256,4894
15.10.2020 270,0177 256,5168
14.10.2020 270,0466 256,5443
13.10.2020 270,0755 256,5717
12.10.2020 270,1044 256,5992
09.10.2020 270,1912 256,6816
08.10.2020 270,2201 256,7091
07.10.2020 270,249 256,7366
06.10.2020 270,278 256,7641
05.10.2020 270,307 256,7917
02.10.2020 270,394 256,8743
01.10.2020 270,423 256,9019
30.09.2020 270,4519 256,9293
29.09.2020 270,4808 256,9568
28.09.2020 270,5098 256,9843
25.09.2020 270,5967 257,0669
24.09.2020 270,6257 257,0944
23.09.2020 270,6547 257,122
22.09.2020 270,6836 257,1494
21.09.2020 270,7125 257,1769
18.09.2020 270,7993 257,2593
17.09.2020 270,8282 257,2868
16.09.2020 270,8572 257,3143
15.09.2020 270,8862 257,3419
14.09.2020 270,9152 257,3694
11.09.2020 271,0021 257,452
10.09.2020 271,0311 257,4795
09.09.2020 271,0601 257,5071
08.09.2020 271,0891 257,5346
07.09.2020 271,1181 257,5622
04.09.2020 271,205 257,6448
03.09.2020 271,2339 257,6722
02.09.2020 271,2629 257,6998
01.09.2020 271,2919 257,7273
31.08.2020 271,3209 257,7549
28.08.2020 271,4078 257,8374
27.08.2020 271,4368 257,865
26.08.2020 271,4658 257,8925
25.08.2020 271,4947 257,92
24.08.2020 271,5236 257,9474
21.08.2020 271,6102 258,0297
20.08.2020 271,639 258,0571
19.08.2020 271,6679 258,0845
18.08.2020 272,207 258,5967
17.08.2020 272,236 258,6242
14.08.2020 272,3233 258,7071
13.08.2020 272,3523 258,7347
12.08.2020 272,3814 258,7623
11.08.2020 272,4104 258,7899
10.08.2020 272,4394 258,8174
07.08.2020 272,5265 258,9002
06.08.2020 272,5556 258,9278
05.08.2020 272,5847 258,9555
04.08.2020 272,6139 258,9832
03.08.2020 272,643 259,0109
31.07.2020 272,7304 259,0939
30.07.2020 272,7595 259,1215
29.07.2020 272,7886 259,1492
28.07.2020 272,8176 259,1767
27.07.2020 272,8467 259,2044
24.07.2020 272,9338 259,2871
23.07.2020 272,9628 259,3147
22.07.2020 272,9918 259,3422
21.07.2020 273,0208 259,3698
20.07.2020 273,0498 259,3973
17.07.2020 273,1368 259,48
16.07.2020 273,1657 259,5074
15.07.2020 273,1947 259,535
14.07.2020 273,2237 259,5625
13.07.2020 273,2527 259,5901
10.07.2020 273,3398 259,6728
09.07.2020 273,3688 259,7004