Zeit Basispreis Stop Loss
03.03.2021 282,6702 268,5367
02.03.2021 282,7008 268,5658
26.02.2021 282,8229 268,6818
25.02.2021 282,8534 268,7107
24.02.2021 282,8839 268,7397
23.02.2021 282,9144 268,7687
22.02.2021 282,9449 268,7977
19.02.2021 283,0365 268,8847
18.02.2021 283,0671 268,9137
17.02.2021 283,0977 268,9428
16.02.2021 283,6884 269,504
15.02.2021 283,7191 269,5331
12.02.2021 283,8112 269,6206
11.02.2021 283,8419 269,6498
10.02.2021 283,8726 269,679
09.02.2021 283,9032 269,708
08.02.2021 283,9338 269,7371
05.02.2021 284,0257 269,8244
04.02.2021 284,0563 269,8535
03.02.2021 284,087 269,8827
02.02.2021 284,1177 269,9118
01.02.2021 284,1484 269,941
29.01.2021 284,2403 270,0283
28.01.2021 284,2709 270,0574
27.01.2021 284,3015 270,0864
26.01.2021 284,3321 270,1155
25.01.2021 284,3627 270,1446
22.01.2021 284,4546 270,2319
21.01.2021 284,4852 270,2609
20.01.2021 284,5158 270,29
19.01.2021 284,5464 270,3191
18.01.2021 284,577 270,3482
15.01.2021 284,6688 270,4354
14.01.2021 284,6994 270,4644
13.01.2021 284,73 270,4935
12.01.2021 284,7606 270,5226
11.01.2021 284,7912 270,5516
08.01.2021 284,8832 270,639
07.01.2021 284,9138 270,6681
06.01.2021 284,9444 270,6972
05.01.2021 284,975 270,7263
04.01.2021 285,0056 270,7553
31.12.2020 285,1278 270,8714
30.12.2020 285,1583 270,9004
29.12.2020 285,1888 270,9294
28.12.2020 285,2194 270,9584
25.12.2020 285,311 271,0455
24.12.2020 285,3416 271,0745
23.12.2020 285,3721 271,1035
22.12.2020 285,4027 271,1326
21.12.2020 285,4333 271,1616
18.12.2020 285,5251 271,2488
17.12.2020 285,5556 271,2778
16.12.2020 285,5861 271,3068
15.12.2020 285,6166 271,3358
14.12.2020 285,6471 271,3647
11.12.2020 285,7386 271,4517
10.12.2020 285,7691 271,4806
09.12.2020 285,7997 271,5097
08.12.2020 285,8303 271,5388
07.12.2020 285,8609 271,5679
04.12.2020 285,9526 271,655
03.12.2020 285,9832 271,684
02.12.2020 286,0138 271,7131
01.12.2020 286,0444 271,7422
30.11.2020 286,075 271,7713
27.11.2020 286,1667 271,8584
26.11.2020 286,1973 271,8874
25.11.2020 286,2279 271,9165
24.11.2020 286,2586 271,9457
23.11.2020 286,2892 271,9747
20.11.2020 286,3811 272,062
19.11.2020 286,4118 272,0912
18.11.2020 286,4425 272,1204
17.11.2020 287,0332 272,6815
16.11.2020 287,064 272,7108
13.11.2020 287,1565 272,7987
12.11.2020 287,1873 272,8279
11.11.2020 287,2181 272,8572
10.11.2020 287,2489 272,8865
09.11.2020 287,2798 272,9158
06.11.2020 287,3725 273,0039
05.11.2020 287,4034 273,0332
04.11.2020 287,4343 273,0626
03.11.2020 287,4651 273,0918
02.11.2020 287,4959 273,1211
30.10.2020 287,5884 273,209
29.10.2020 287,6192 273,2382
28.10.2020 287,65 273,2675
27.10.2020 287,6808 273,2968
26.10.2020 287,7116 273,326
23.10.2020 287,8038 273,4136
22.10.2020 287,8346 273,4429
19.10.2020 287,927 273,5307
16.10.2020 288,0194 273,6184
15.10.2020 288,0502 273,6477
14.10.2020 288,081 273,677
13.10.2020 288,1118 273,7062
12.10.2020 288,1427 273,7356
09.10.2020 288,2353 273,8235
08.10.2020 288,2662 273,8529
07.10.2020 288,2971 273,8822
06.10.2020 288,328 273,9116
05.10.2020 288,3589 273,941
02.10.2020 288,4517 274,0291
01.10.2020 288,4826 274,0585
30.09.2020 288,5135 274,0878
29.09.2020 288,5444 274,1172
28.09.2020 288,5753 274,1465
25.09.2020 288,668 274,2346
24.09.2020 288,6989 274,264
23.09.2020 288,7298 274,2933
22.09.2020 288,7607 274,3227
21.09.2020 288,7916 274,352
18.09.2020 288,8841 274,4399
17.09.2020 288,9149 274,4692
16.09.2020 288,9458 274,4985
15.09.2020 288,9767 274,5279
14.09.2020 289,0076 274,5572
11.09.2020 289,1003 274,6453
10.09.2020 289,1312 274,6746
09.09.2020 289,1621 274,704
08.09.2020 289,193 274,7334
07.09.2020 289,2239 274,7627
04.09.2020 289,3166 274,8508
03.09.2020 289,3475 274,8801
02.09.2020 289,3784 274,9095
01.09.2020 289,4093 274,9388
31.08.2020 289,4402 274,9682
28.08.2020 289,5329 275,0563
27.08.2020 289,5638 275,0856
26.08.2020 289,5947 275,115
25.08.2020 289,6255 275,1442
24.08.2020 289,6563 275,1735
21.08.2020 289,7487 275,2613
20.08.2020 289,7794 275,2904
19.08.2020 289,8102 275,3197
18.08.2020 290,3512 275,8336
17.08.2020 290,3822 275,8631
14.08.2020 290,4754 275,9516
13.08.2020 290,5064 275,9811
12.08.2020 290,5374 276,0105
11.08.2020 290,5684 276,04
10.08.2020 290,5993 276,0693
07.08.2020 290,6922 276,1576
06.08.2020 290,7232 276,187
05.08.2020 290,7543 276,2166
04.08.2020 290,7854 276,2461
03.08.2020 290,8164 276,2756
31.07.2020 290,9096 276,3641
30.07.2020 290,9407 276,3937
29.07.2020 290,9717 276,4231
28.07.2020 291,0027 276,4526
27.07.2020 291,0337 276,482
24.07.2020 291,1266 276,5703
23.07.2020 291,1576 276,5997
22.07.2020 291,1885 276,6291
21.07.2020 291,2194 276,6584
20.07.2020 291,2503 276,6878
17.07.2020 291,343 276,7759
16.07.2020 291,3739 276,8052
15.07.2020 291,4048 276,8346
14.07.2020 291,4358 276,864
13.07.2020 291,4668 276,8935
10.07.2020 291,5597 276,9817
09.07.2020 291,5907 277,0112