| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 85,4914 | 89,766 |
| 25.02.2021 | 85,4832 | 89,7574 |
| 24.02.2021 | 85,475 | 89,7488 |
| 23.02.2021 | 85,4668 | 89,7401 |
| 22.02.2021 | 85,4586 | 89,7315 |
| 19.02.2021 | 85,4341 | 89,7058 |
| 18.02.2021 | 85,4259 | 89,6972 |
| 17.02.2021 | 85,4177 | 89,6886 |
| 16.02.2021 | 85,4095 | 89,68 |
| 15.02.2021 | 85,4013 | 89,6714 |
| 12.02.2021 | 85,3768 | 89,6456 |
| 11.02.2021 | 85,3686 | 89,637 |
| 10.02.2021 | 85,3604 | 89,6284 |
| 09.02.2021 | 85,3522 | 89,6198 |
| 08.02.2021 | 85,344 | 89,6112 |
| 05.02.2021 | 85,3195 | 89,5855 |
| 04.02.2021 | 85,3114 | 89,577 |
| 03.02.2021 | 85,3033 | 89,5685 |
| 02.02.2021 | 85,2952 | 89,56 |
| 01.02.2021 | 85,2871 | 89,5515 |
| 29.01.2021 | 85,2627 | 89,5258 |
| 28.01.2021 | 85,2546 | 89,5173 |
| 27.01.2021 | 85,2465 | 89,5088 |
| 26.01.2021 | 85,2384 | 89,5003 |
| 25.01.2021 | 85,2302 | 89,4917 |
| 22.01.2021 | 85,2058 | 89,4661 |
| 21.01.2021 | 85,1977 | 89,4576 |
| 20.01.2021 | 85,1896 | 89,4491 |
| 19.01.2021 | 85,1815 | 89,4406 |
| 18.01.2021 | 85,1734 | 89,4321 |
| 15.01.2021 | 85,149 | 89,4065 |
| 14.01.2021 | 85,1409 | 89,3979 |
| 13.01.2021 | 85,1328 | 89,3894 |
| 12.01.2021 | 85,1246 | 89,3808 |
| 11.01.2021 | 85,1164 | 89,3722 |
| 08.01.2021 | 85,092 | 89,3466 |
| 07.01.2021 | 85,0839 | 89,3381 |
| 06.01.2021 | 85,0758 | 89,3296 |
| 05.01.2021 | 85,0677 | 89,3211 |
| 04.01.2021 | 85,0596 | 89,3126 |
| 31.12.2020 | 85,027 | 89,2784 |
| 30.12.2020 | 85,0189 | 89,2698 |
| 29.12.2020 | 85,0108 | 89,2613 |
| 28.12.2020 | 85,0027 | 89,2528 |
| 25.12.2020 | 84,9784 | 89,2273 |
| 24.12.2020 | 84,9703 | 89,2188 |
| 23.12.2020 | 84,9622 | 89,2103 |
| 22.12.2020 | 84,9541 | 89,2018 |
| 21.12.2020 | 84,946 | 89,1933 |
| 18.12.2020 | 84,9217 | 89,1678 |
| 17.12.2020 | 84,9136 | 89,1593 |
| 16.12.2020 | 84,9055 | 89,1508 |
| 15.12.2020 | 84,8974 | 89,1423 |
| 14.12.2020 | 84,8893 | 89,1338 |
| 11.12.2020 | 84,8649 | 89,1081 |
| 10.12.2020 | 84,8568 | 89,0996 |
| 09.12.2020 | 84,8487 | 89,0911 |
| 08.12.2020 | 84,8406 | 89,0826 |
| 07.12.2020 | 84,8325 | 89,0741 |
| 04.12.2020 | 84,8081 | 89,0485 |
| 03.12.2020 | 84,7999 | 89,0399 |
| 02.12.2020 | 84,7918 | 89,0314 |
| 01.12.2020 | 84,7837 | 89,0229 |
| 30.11.2020 | 84,7756 | 89,0144 |
| 27.11.2020 | 84,7512 | 88,9888 |
| 26.11.2020 | 84,7431 | 88,9803 |
| 25.11.2020 | 84,7349 | 88,9716 |
| 24.11.2020 | 84,7267 | 88,963 |
| 23.11.2020 | 84,7186 | 88,9545 |
| 20.11.2020 | 84,6942 | 88,9289 |
| 19.11.2020 | 84,6861 | 88,9204 |
| 18.11.2020 | 84,678 | 88,9119 |
| 17.11.2020 | 84,6699 | 88,9034 |
| 16.11.2020 | 84,6618 | 88,8949 |
| 13.11.2020 | 84,6373 | 88,8692 |
| 12.11.2020 | 84,6292 | 88,8607 |
| 11.11.2020 | 84,6211 | 88,8522 |
| 10.11.2020 | 84,6129 | 88,8435 |
| 09.11.2020 | 84,6048 | 88,835 |
| 06.11.2020 | 84,5804 | 88,8094 |
| 05.11.2020 | 84,5723 | 88,8009 |
| 04.11.2020 | 84,5642 | 88,7924 |
| 03.11.2020 | 84,5561 | 88,7839 |
| 02.11.2020 | 84,548 | 88,7754 |
| 30.10.2020 | 84,5237 | 88,7499 |
| 29.10.2020 | 84,5156 | 88,7414 |
| 28.10.2020 | 84,5075 | 88,7329 |
| 27.10.2020 | 84,4994 | 88,7244 |
| 26.10.2020 | 84,4913 | 88,7159 |
| 23.10.2020 | 84,4669 | 88,6902 |
| 22.10.2020 | 84,4588 | 88,6817 |
| 19.10.2020 | 84,4345 | 88,6562 |
| 16.10.2020 | 84,4101 | 88,6306 |
| 15.10.2020 | 84,402 | 88,6221 |
| 14.10.2020 | 84,3939 | 88,6136 |
| 13.10.2020 | 84,3858 | 88,6051 |
| 12.10.2020 | 84,3777 | 88,5966 |
| 09.10.2020 | 84,3533 | 88,571 |
| 08.10.2020 | 84,3452 | 88,5625 |
| 07.10.2020 | 84,3371 | 88,554 |
| 06.10.2020 | 84,329 | 88,5455 |
| 05.10.2020 | 84,3209 | 88,5369 |
| 02.10.2020 | 84,2965 | 88,5113 |
| 01.10.2020 | 84,2884 | 88,5028 |
| 30.09.2020 | 84,2803 | 88,4943 |
| 29.09.2020 | 84,2722 | 88,4858 |
| 28.09.2020 | 84,2641 | 88,4773 |
| 25.09.2020 | 84,2397 | 88,4517 |
| 24.09.2020 | 84,2316 | 88,4432 |
| 23.09.2020 | 84,2235 | 88,4347 |
| 22.09.2020 | 84,2154 | 88,4262 |
| 21.09.2020 | 84,2073 | 88,4177 |
| 18.09.2020 | 84,1829 | 88,392 |
| 17.09.2020 | 84,1748 | 88,3835 |
| 16.09.2020 | 84,1667 | 88,375 |
| 15.09.2020 | 84,1586 | 88,3665 |
| 14.09.2020 | 84,1505 | 88,358 |
| 11.09.2020 | 84,1261 | 88,3324 |
| 10.09.2020 | 84,118 | 88,3239 |
| 09.09.2020 | 84,1099 | 88,3154 |
| 08.09.2020 | 84,1018 | 88,3069 |
| 07.09.2020 | 84,0937 | 88,2984 |
| 04.09.2020 | 84,0693 | 88,2728 |
| 03.09.2020 | 84,0612 | 88,2643 |
| 02.09.2020 | 84,053 | 88,2557 |
| 01.09.2020 | 84,0449 | 88,2471 |
| 31.08.2020 | 84,0368 | 88,2386 |
| 28.08.2020 | 84,0125 | 88,2131 |
| 27.08.2020 | 84,0044 | 88,2046 |
| 26.08.2020 | 83,9963 | 88,1961 |
| 25.08.2020 | 83,9882 | 88,1876 |
| 24.08.2020 | 83,9801 | 88,1791 |
| 21.08.2020 | 83,9557 | 88,1535 |
| 20.08.2020 | 83,9476 | 88,145 |
| 19.08.2020 | 83,9395 | 88,1365 |
| 18.08.2020 | 83,9314 | 88,128 |
| 17.08.2020 | 83,9233 | 88,1195 |
| 14.08.2020 | 83,899 | 88,094 |
| 13.08.2020 | 83,8909 | 88,0854 |
| 12.08.2020 | 83,8828 | 88,0769 |
| 11.08.2020 | 83,8747 | 88,0684 |
| 10.08.2020 | 83,8666 | 88,0599 |
| 07.08.2020 | 83,8422 | 88,0343 |
| 06.08.2020 | 83,8341 | 88,0258 |
| 05.08.2020 | 83,826 | 88,0173 |
| 04.08.2020 | 83,8179 | 88,0088 |
| 03.08.2020 | 83,8098 | 88,0003 |
| 31.07.2020 | 83,7854 | 87,9747 |
| 30.07.2020 | 83,7773 | 87,9662 |
| 29.07.2020 | 83,7692 | 87,9577 |
| 28.07.2020 | 83,7611 | 87,9492 |
| 27.07.2020 | 83,753 | 87,9407 |
| 24.07.2020 | 83,7287 | 87,9151 |
| 23.07.2020 | 83,7206 | 87,9066 |
| 22.07.2020 | 83,7125 | 87,8981 |
| 21.07.2020 | 83,7044 | 87,8896 |
| 20.07.2020 | 83,6963 | 87,8811 |
| 17.07.2020 | 83,6719 | 87,8555 |
| 16.07.2020 | 83,6638 | 87,847 |
| 15.07.2020 | 83,6557 | 87,8385 |
| 14.07.2020 | 83,6476 | 87,83 |
| 13.07.2020 | 83,6395 | 87,8215 |