| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 22,0931 | 23,1978 |
| 24.02.2021 | 22,091 | 23,1956 |
| 23.02.2021 | 22,0889 | 23,1933 |
| 22.02.2021 | 22,0868 | 23,1911 |
| 19.02.2021 | 22,0805 | 23,1845 |
| 18.02.2021 | 22,0784 | 23,1823 |
| 17.02.2021 | 22,0763 | 23,1801 |
| 16.02.2021 | 22,0742 | 23,1779 |
| 15.02.2021 | 22,0721 | 23,1757 |
| 12.02.2021 | 22,0658 | 23,1691 |
| 11.02.2021 | 22,0637 | 23,1669 |
| 10.02.2021 | 22,0616 | 23,1647 |
| 09.02.2021 | 22,0595 | 23,1625 |
| 08.02.2021 | 22,0574 | 23,1603 |
| 05.02.2021 | 22,0511 | 23,1537 |
| 04.02.2021 | 22,049 | 23,1515 |
| 03.02.2021 | 22,0469 | 23,1492 |
| 02.02.2021 | 22,0448 | 23,147 |
| 01.02.2021 | 22,0427 | 23,1448 |
| 29.01.2021 | 22,0364 | 23,1382 |
| 28.01.2021 | 22,0343 | 23,136 |
| 27.01.2021 | 22,0322 | 23,1338 |
| 26.01.2021 | 22,0301 | 23,1316 |
| 25.01.2021 | 22,028 | 23,1294 |
| 22.01.2021 | 22,0217 | 23,1228 |
| 21.01.2021 | 22,0196 | 23,1206 |
| 20.01.2021 | 22,0175 | 23,1184 |
| 19.01.2021 | 22,0154 | 23,1162 |
| 18.01.2021 | 22,0133 | 23,114 |
| 15.01.2021 | 22,007 | 23,1074 |
| 14.01.2021 | 22,0049 | 23,1051 |
| 13.01.2021 | 22,0028 | 23,1029 |
| 12.01.2021 | 22,0007 | 23,1007 |
| 11.01.2021 | 21,9986 | 23,0985 |
| 08.01.2021 | 21,9923 | 23,0919 |
| 07.01.2021 | 21,9902 | 23,0897 |
| 06.01.2021 | 21,9881 | 23,0875 |
| 05.01.2021 | 21,986 | 23,0853 |
| 04.01.2021 | 21,9839 | 23,0831 |
| 31.12.2020 | 22,5363 | 23,6631 |
| 30.12.2020 | 22,5341 | 23,6608 |
| 29.12.2020 | 22,5319 | 23,6585 |
| 28.12.2020 | 22,5298 | 23,6563 |
| 25.12.2020 | 22,5233 | 23,6495 |
| 24.12.2020 | 22,5212 | 23,6473 |
| 23.12.2020 | 22,5191 | 23,6451 |
| 22.12.2020 | 22,517 | 23,6429 |
| 21.12.2020 | 22,5149 | 23,6406 |
| 18.12.2020 | 22,5084 | 23,6338 |
| 17.12.2020 | 22,5063 | 23,6316 |
| 16.12.2020 | 22,5042 | 23,6294 |
| 15.12.2020 | 22,5021 | 23,6272 |
| 14.12.2020 | 22,5 | 23,625 |
| 11.12.2020 | 22,4935 | 23,6182 |
| 10.12.2020 | 22,4914 | 23,616 |
| 09.12.2020 | 22,4892 | 23,6137 |
| 08.12.2020 | 22,487 | 23,6114 |
| 07.12.2020 | 22,4848 | 23,609 |
| 04.12.2020 | 22,4783 | 23,6022 |
| 03.12.2020 | 22,4761 | 23,5999 |
| 02.12.2020 | 22,4739 | 23,5976 |
| 01.12.2020 | 22,4717 | 23,5953 |
| 30.11.2020 | 22,4695 | 23,593 |
| 27.11.2020 | 22,463 | 23,5862 |
| 26.11.2020 | 22,4608 | 23,5838 |
| 25.11.2020 | 22,4586 | 23,5815 |
| 24.11.2020 | 22,4564 | 23,5792 |
| 23.11.2020 | 22,4542 | 23,5769 |
| 20.11.2020 | 22,4477 | 23,5701 |
| 19.11.2020 | 22,4456 | 23,5679 |
| 18.11.2020 | 22,4434 | 23,5656 |
| 17.11.2020 | 22,4413 | 23,5634 |
| 16.11.2020 | 22,4391 | 23,5611 |
| 13.11.2020 | 22,4326 | 23,5542 |
| 12.11.2020 | 22,4304 | 23,5519 |
| 11.11.2020 | 22,4282 | 23,5496 |
| 10.11.2020 | 22,426 | 23,5473 |
| 09.11.2020 | 22,4238 | 23,545 |
| 06.11.2020 | 22,4173 | 23,5382 |
| 05.11.2020 | 22,4152 | 23,536 |
| 04.11.2020 | 22,4131 | 23,5338 |
| 03.11.2020 | 22,4109 | 23,5314 |
| 02.11.2020 | 22,4087 | 23,5291 |
| 30.10.2020 | 22,4023 | 23,5224 |
| 29.10.2020 | 22,4002 | 23,5202 |
| 28.10.2020 | 22,3981 | 23,518 |
| 27.10.2020 | 22,3959 | 23,5157 |
| 26.10.2020 | 22,3937 | 23,5134 |
| 23.10.2020 | 22,3872 | 23,5066 |
| 22.10.2020 | 22,3851 | 23,5044 |
| 19.10.2020 | 22,3786 | 23,4975 |
| 16.10.2020 | 22,3721 | 23,4907 |
| 15.10.2020 | 22,3699 | 23,4884 |
| 14.10.2020 | 22,3677 | 23,4861 |
| 13.10.2020 | 22,3655 | 23,4838 |
| 12.10.2020 | 22,3633 | 23,4815 |
| 09.10.2020 | 22,3568 | 23,4746 |
| 08.10.2020 | 22,3546 | 23,4723 |
| 07.10.2020 | 22,3525 | 23,4701 |
| 06.10.2020 | 22,3504 | 23,4679 |
| 05.10.2020 | 22,3482 | 23,4656 |
| 02.10.2020 | 22,3417 | 23,4588 |
| 01.10.2020 | 22,3395 | 23,4565 |
| 30.09.2020 | 22,3373 | 23,4542 |
| 29.09.2020 | 22,3351 | 23,4519 |
| 28.09.2020 | 22,3329 | 23,4495 |
| 25.09.2020 | 22,3264 | 23,4427 |
| 24.09.2020 | 22,8852 | 24,0295 |
| 23.09.2020 | 22,883 | 24,0272 |
| 22.09.2020 | 22,8808 | 24,0248 |
| 21.09.2020 | 22,8786 | 24,0225 |
| 18.09.2020 | 22,872 | 24,0156 |
| 17.09.2020 | 22,8698 | 24,0133 |
| 16.09.2020 | 22,8676 | 24,011 |
| 15.09.2020 | 22,8654 | 24,0087 |
| 14.09.2020 | 22,8632 | 24,0064 |
| 11.09.2020 | 22,8566 | 23,9994 |
| 10.09.2020 | 22,8544 | 23,9971 |
| 09.09.2020 | 22,8522 | 23,9948 |
| 08.09.2020 | 22,85 | 23,9925 |
| 07.09.2020 | 22,8478 | 23,9902 |
| 04.09.2020 | 22,8412 | 23,9833 |
| 03.09.2020 | 22,839 | 23,981 |
| 02.09.2020 | 22,8368 | 23,9786 |
| 01.09.2020 | 22,8346 | 23,9763 |
| 31.08.2020 | 22,8324 | 23,974 |
| 28.08.2020 | 22,8258 | 23,9671 |
| 27.08.2020 | 22,8236 | 23,9648 |
| 26.08.2020 | 22,8214 | 23,9625 |
| 25.08.2020 | 22,8192 | 23,9602 |
| 24.08.2020 | 22,817 | 23,9579 |
| 21.08.2020 | 22,8104 | 23,9509 |
| 20.08.2020 | 22,8082 | 23,9486 |
| 19.08.2020 | 22,806 | 23,9463 |
| 18.08.2020 | 22,8038 | 23,944 |
| 17.08.2020 | 22,8016 | 23,9417 |
| 14.08.2020 | 22,795 | 23,9348 |
| 13.08.2020 | 22,7928 | 23,9324 |
| 12.08.2020 | 22,7906 | 23,9301 |
| 11.08.2020 | 22,7884 | 23,9278 |
| 10.08.2020 | 22,7862 | 23,9255 |
| 07.08.2020 | 22,7796 | 23,9186 |
| 06.08.2020 | 22,7774 | 23,9163 |
| 05.08.2020 | 22,7752 | 23,914 |
| 04.08.2020 | 22,773 | 23,9117 |
| 03.08.2020 | 22,7708 | 23,9093 |
| 31.07.2020 | 22,7642 | 23,9024 |
| 30.07.2020 | 22,762 | 23,9001 |
| 29.07.2020 | 22,7598 | 23,8978 |
| 28.07.2020 | 22,7576 | 23,8955 |
| 27.07.2020 | 22,7554 | 23,8932 |
| 24.07.2020 | 22,7488 | 23,8862 |
| 23.07.2020 | 22,7466 | 23,8839 |
| 22.07.2020 | 22,7444 | 23,8816 |
| 21.07.2020 | 22,7422 | 23,8793 |
| 20.07.2020 | 22,74 | 23,877 |
| 17.07.2020 | 22,7334 | 23,8701 |
| 16.07.2020 | 22,7312 | 23,8678 |
| 15.07.2020 | 22,729 | 23,8655 |
| 14.07.2020 | 22,7268 | 23,8631 |
| 13.07.2020 | 22,7246 | 23,8608 |