| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 21,9184 | 24,1102 |
| 24.02.2021 | 21,9159 | 24,1075 |
| 23.02.2021 | 21,9134 | 24,1047 |
| 22.02.2021 | 21,9109 | 24,102 |
| 19.02.2021 | 21,9034 | 24,0937 |
| 18.02.2021 | 21,9009 | 24,091 |
| 17.02.2021 | 21,8984 | 24,0882 |
| 16.02.2021 | 21,8959 | 24,0855 |
| 15.02.2021 | 21,8934 | 24,0827 |
| 12.02.2021 | 21,8859 | 24,0745 |
| 11.02.2021 | 21,8834 | 24,0717 |
| 10.02.2021 | 21,8809 | 24,069 |
| 09.02.2021 | 21,8784 | 24,0662 |
| 08.02.2021 | 21,8759 | 24,0635 |
| 05.02.2021 | 21,8684 | 24,0552 |
| 04.02.2021 | 21,8659 | 24,0525 |
| 03.02.2021 | 21,8634 | 24,0497 |
| 02.02.2021 | 21,8609 | 24,047 |
| 01.02.2021 | 21,8584 | 24,0442 |
| 29.01.2021 | 21,8509 | 24,036 |
| 28.01.2021 | 21,8484 | 24,0332 |
| 27.01.2021 | 21,8459 | 24,0305 |
| 26.01.2021 | 21,8434 | 24,0277 |
| 25.01.2021 | 21,8409 | 24,025 |
| 22.01.2021 | 21,8334 | 24,0167 |
| 21.01.2021 | 21,8309 | 24,014 |
| 20.01.2021 | 21,8284 | 24,0112 |
| 19.01.2021 | 21,8259 | 24,0085 |
| 18.01.2021 | 21,8234 | 24,0057 |
| 15.01.2021 | 21,8159 | 23,9975 |
| 14.01.2021 | 21,8134 | 23,9947 |
| 13.01.2021 | 21,8109 | 23,992 |
| 12.01.2021 | 21,8084 | 23,9892 |
| 11.01.2021 | 21,8059 | 23,9865 |
| 08.01.2021 | 21,7984 | 23,9782 |
| 07.01.2021 | 21,7959 | 23,9755 |
| 06.01.2021 | 21,7934 | 23,9727 |
| 05.01.2021 | 21,7909 | 23,97 |
| 04.01.2021 | 21,7884 | 23,9672 |
| 31.12.2020 | 21,7784 | 23,9562 |
| 30.12.2020 | 21,7759 | 23,9535 |
| 29.12.2020 | 21,7734 | 23,9507 |
| 28.12.2020 | 21,7709 | 23,948 |
| 25.12.2020 | 21,7634 | 23,9397 |
| 24.12.2020 | 21,7609 | 23,937 |
| 23.12.2020 | 21,7584 | 23,9342 |
| 22.12.2020 | 21,7559 | 23,9315 |
| 21.12.2020 | 21,7534 | 23,9287 |
| 18.12.2020 | 21,7459 | 23,9205 |
| 17.12.2020 | 21,7434 | 23,9177 |
| 16.12.2020 | 21,7409 | 23,915 |
| 15.12.2020 | 21,7384 | 23,9122 |
| 14.12.2020 | 21,7359 | 23,9095 |
| 11.12.2020 | 21,7284 | 23,9012 |
| 10.12.2020 | 21,7259 | 23,8985 |
| 09.12.2020 | 21,7234 | 23,8957 |
| 08.12.2020 | 21,7209 | 23,893 |
| 07.12.2020 | 21,7184 | 23,8902 |
| 04.12.2020 | 21,7109 | 23,882 |
| 03.12.2020 | 21,7084 | 23,8792 |
| 02.12.2020 | 21,7059 | 23,8765 |
| 01.12.2020 | 21,7034 | 23,8737 |
| 30.11.2020 | 21,7009 | 23,871 |
| 27.11.2020 | 21,6934 | 23,8627 |
| 26.11.2020 | 21,6909 | 23,86 |
| 25.11.2020 | 21,6884 | 23,8572 |
| 24.11.2020 | 21,6859 | 23,8545 |
| 23.11.2020 | 21,6834 | 23,8517 |
| 20.11.2020 | 21,6759 | 23,8435 |
| 19.11.2020 | 21,6734 | 23,8407 |
| 18.11.2020 | 21,6709 | 23,838 |
| 17.11.2020 | 21,6684 | 23,8352 |
| 16.11.2020 | 21,6659 | 23,8325 |
| 13.11.2020 | 21,6584 | 23,8242 |
| 12.11.2020 | 21,6559 | 23,8215 |
| 11.11.2020 | 21,6534 | 23,8187 |
| 10.11.2020 | 21,6509 | 23,816 |
| 09.11.2020 | 21,6484 | 23,8132 |
| 06.11.2020 | 21,641 | 23,8051 |
| 05.11.2020 | 21,6385 | 23,8024 |
| 04.11.2020 | 21,636 | 23,7996 |
| 03.11.2020 | 21,6335 | 23,7969 |
| 02.11.2020 | 21,631 | 23,7941 |
| 30.10.2020 | 21,6235 | 23,7859 |
| 29.10.2020 | 21,621 | 23,7831 |
| 28.10.2020 | 21,6185 | 23,7804 |
| 27.10.2020 | 21,616 | 23,7776 |
| 26.10.2020 | 21,6135 | 23,7749 |
| 23.10.2020 | 21,606 | 23,7666 |
| 22.10.2020 | 21,6035 | 23,7639 |
| 19.10.2020 | 21,596 | 23,7556 |
| 16.10.2020 | 21,5885 | 23,7474 |
| 15.10.2020 | 21,586 | 23,7446 |
| 14.10.2020 | 21,5835 | 23,7419 |
| 13.10.2020 | 21,581 | 23,7391 |
| 12.10.2020 | 21,5785 | 23,7364 |
| 09.10.2020 | 21,571 | 23,7281 |
| 08.10.2020 | 21,5685 | 23,7254 |
| 07.10.2020 | 21,566 | 23,7226 |
| 06.10.2020 | 21,5635 | 23,7199 |
| 05.10.2020 | 21,561 | 23,7171 |
| 02.10.2020 | 21,5536 | 23,709 |
| 01.10.2020 | 21,5511 | 23,7062 |
| 30.09.2020 | 21,5486 | 23,7035 |
| 29.09.2020 | 21,5461 | 23,7007 |
| 28.09.2020 | 21,5436 | 23,698 |
| 25.09.2020 | 21,5362 | 23,6898 |
| 24.09.2020 | 21,5337 | 23,6871 |
| 23.09.2020 | 21,5312 | 23,6843 |
| 22.09.2020 | 21,5287 | 23,6816 |
| 21.09.2020 | 21,5262 | 23,6788 |
| 18.09.2020 | 21,5187 | 23,6706 |
| 17.09.2020 | 21,5162 | 23,6678 |
| 16.09.2020 | 21,5137 | 23,6651 |
| 15.09.2020 | 21,5112 | 23,6623 |
| 14.09.2020 | 21,5087 | 23,6596 |
| 11.09.2020 | 21,5013 | 23,6514 |
| 10.09.2020 | 21,4988 | 23,6487 |
| 09.09.2020 | 21,4963 | 23,6459 |
| 08.09.2020 | 21,4938 | 23,6432 |
| 07.09.2020 | 21,4913 | 23,6404 |
| 04.09.2020 | 21,4839 | 23,6323 |
| 03.09.2020 | 21,4814 | 23,6295 |
| 02.09.2020 | 21,4789 | 23,6268 |
| 01.09.2020 | 21,4764 | 23,624 |
| 31.08.2020 | 21,4739 | 23,6213 |
| 28.08.2020 | 21,4665 | 23,6132 |
| 27.08.2020 | 21,464 | 23,6104 |
| 26.08.2020 | 21,4615 | 23,6077 |
| 25.08.2020 | 21,459 | 23,6049 |
| 24.08.2020 | 21,4565 | 23,6022 |
| 21.08.2020 | 21,449 | 23,5939 |
| 20.08.2020 | 21,4465 | 23,5912 |
| 19.08.2020 | 21,444 | 23,5884 |
| 18.08.2020 | 21,4415 | 23,5857 |
| 17.08.2020 | 21,439 | 23,5829 |
| 14.08.2020 | 21,4316 | 23,5748 |
| 13.08.2020 | 21,4291 | 23,572 |
| 12.08.2020 | 21,4266 | 23,5693 |
| 11.08.2020 | 21,4241 | 23,5665 |
| 10.08.2020 | 21,4216 | 23,5638 |
| 07.08.2020 | 21,4142 | 23,5556 |
| 06.08.2020 | 21,4117 | 23,5529 |
| 05.08.2020 | 21,4092 | 23,5501 |
| 04.08.2020 | 21,4067 | 23,5474 |
| 03.08.2020 | 21,4042 | 23,5446 |
| 31.07.2020 | 21,3968 | 23,5365 |
| 30.07.2020 | 21,3943 | 23,5337 |
| 29.07.2020 | 21,3918 | 23,531 |
| 28.07.2020 | 21,3893 | 23,5282 |
| 27.07.2020 | 21,3868 | 23,5255 |
| 24.07.2020 | 21,3794 | 23,5173 |
| 23.07.2020 | 21,3769 | 23,5146 |
| 22.07.2020 | 21,3744 | 23,5118 |
| 21.07.2020 | 21,3719 | 23,5091 |
| 20.07.2020 | 21,3694 | 23,5063 |
| 17.07.2020 | 21,362 | 23,4982 |
| 16.07.2020 | 21,3595 | 23,4955 |
| 15.07.2020 | 21,357 | 23,4927 |