| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 49,4492 | 51,9217 |
| 25.02.2021 | 49,4435 | 51,9157 |
| 24.02.2021 | 49,4378 | 51,9097 |
| 23.02.2021 | 49,4321 | 51,9037 |
| 22.02.2021 | 49,4265 | 51,8978 |
| 19.02.2021 | 49,4096 | 51,8801 |
| 18.02.2021 | 49,404 | 51,8742 |
| 17.02.2021 | 49,3984 | 51,8683 |
| 16.02.2021 | 49,3928 | 51,8624 |
| 15.02.2021 | 49,3872 | 51,8566 |
| 12.02.2021 | 49,3703 | 51,8388 |
| 11.02.2021 | 49,3647 | 51,8329 |
| 10.02.2021 | 49,3591 | 51,8271 |
| 09.02.2021 | 49,3535 | 51,8212 |
| 08.02.2021 | 49,3479 | 51,8153 |
| 05.02.2021 | 49,331 | 51,7976 |
| 04.02.2021 | 49,3254 | 51,7917 |
| 03.02.2021 | 49,3198 | 51,7858 |
| 02.02.2021 | 49,3142 | 51,7799 |
| 01.02.2021 | 49,3086 | 51,774 |
| 29.01.2021 | 49,2917 | 51,7563 |
| 28.01.2021 | 49,2861 | 51,7504 |
| 27.01.2021 | 49,2805 | 51,7445 |
| 26.01.2021 | 49,2749 | 51,7386 |
| 25.01.2021 | 49,2693 | 51,7328 |
| 22.01.2021 | 49,2524 | 51,715 |
| 21.01.2021 | 49,2468 | 51,7091 |
| 20.01.2021 | 49,2412 | 51,7033 |
| 19.01.2021 | 49,2356 | 51,6974 |
| 18.01.2021 | 49,23 | 51,6915 |
| 15.01.2021 | 49,2131 | 51,6738 |
| 14.01.2021 | 49,2075 | 51,6679 |
| 13.01.2021 | 49,2019 | 51,662 |
| 12.01.2021 | 49,1963 | 51,6561 |
| 11.01.2021 | 49,1907 | 51,6502 |
| 08.01.2021 | 49,1738 | 51,6325 |
| 07.01.2021 | 49,1682 | 51,6266 |
| 06.01.2021 | 49,1626 | 51,6207 |
| 05.01.2021 | 49,157 | 51,6149 |
| 04.01.2021 | 49,1513 | 51,6089 |
| 31.12.2020 | 49,1287 | 51,5851 |
| 30.12.2020 | 49,123 | 51,5792 |
| 29.12.2020 | 49,3378 | 51,8047 |
| 28.12.2020 | 49,3321 | 51,7987 |
| 25.12.2020 | 49,3151 | 51,7809 |
| 24.12.2020 | 49,3094 | 51,7749 |
| 23.12.2020 | 49,3037 | 51,7689 |
| 22.12.2020 | 49,298 | 51,7629 |
| 21.12.2020 | 49,2923 | 51,7569 |
| 18.12.2020 | 49,2753 | 51,7391 |
| 17.12.2020 | 49,2696 | 51,7331 |
| 16.12.2020 | 49,2639 | 51,7271 |
| 15.12.2020 | 49,2582 | 51,7211 |
| 14.12.2020 | 49,2525 | 51,7151 |
| 11.12.2020 | 49,2354 | 51,6972 |
| 10.12.2020 | 49,2297 | 51,6912 |
| 09.12.2020 | 49,224 | 51,6852 |
| 08.12.2020 | 49,2183 | 51,6792 |
| 07.12.2020 | 49,2126 | 51,6732 |
| 04.12.2020 | 49,1956 | 51,6554 |
| 03.12.2020 | 49,1899 | 51,6494 |
| 02.12.2020 | 49,1842 | 51,6434 |
| 01.12.2020 | 49,1785 | 51,6374 |
| 30.11.2020 | 49,1728 | 51,6314 |
| 27.11.2020 | 49,1558 | 51,6136 |
| 26.11.2020 | 49,1501 | 51,6076 |
| 25.11.2020 | 49,1444 | 51,6016 |
| 24.11.2020 | 49,1387 | 51,5956 |
| 23.11.2020 | 49,133 | 51,5897 |
| 20.11.2020 | 49,116 | 51,5718 |
| 19.11.2020 | 49,1103 | 51,5658 |
| 18.11.2020 | 49,1046 | 51,5598 |
| 17.11.2020 | 49,0989 | 51,5538 |
| 16.11.2020 | 49,0932 | 51,5479 |
| 13.11.2020 | 49,0763 | 51,5301 |
| 12.11.2020 | 49,0707 | 51,5242 |
| 11.11.2020 | 49,0651 | 51,5184 |
| 10.11.2020 | 49,0595 | 51,5125 |
| 09.11.2020 | 49,0539 | 51,5066 |
| 06.11.2020 | 49,037 | 51,4889 |
| 05.11.2020 | 49,0314 | 51,483 |
| 04.11.2020 | 49,0258 | 51,4771 |
| 03.11.2020 | 49,0202 | 51,4712 |
| 02.11.2020 | 49,0146 | 51,4653 |
| 30.10.2020 | 48,9977 | 51,4476 |
| 29.10.2020 | 48,9921 | 51,4417 |
| 28.10.2020 | 48,9865 | 51,4358 |
| 27.10.2020 | 48,9809 | 51,4299 |
| 26.10.2020 | 48,9753 | 51,4241 |
| 23.10.2020 | 48,9583 | 51,4062 |
| 22.10.2020 | 48,9527 | 51,4003 |
| 19.10.2020 | 48,9359 | 51,3827 |
| 16.10.2020 | 48,919 | 51,365 |
| 15.10.2020 | 48,9134 | 51,3591 |
| 14.10.2020 | 48,9078 | 51,3532 |
| 13.10.2020 | 48,9022 | 51,3473 |
| 12.10.2020 | 48,8966 | 51,3414 |
| 09.10.2020 | 48,8797 | 51,3237 |
| 08.10.2020 | 48,8741 | 51,3178 |
| 07.10.2020 | 48,8685 | 51,3119 |
| 06.10.2020 | 48,8629 | 51,306 |
| 05.10.2020 | 48,8573 | 51,3002 |
| 02.10.2020 | 48,8405 | 51,2825 |
| 01.10.2020 | 48,8349 | 51,2766 |
| 30.09.2020 | 48,8293 | 51,2708 |
| 29.09.2020 | 48,8237 | 51,2649 |
| 28.09.2020 | 49,0386 | 51,4905 |
| 25.09.2020 | 49,0217 | 51,4728 |
| 24.09.2020 | 49,0161 | 51,4669 |
| 23.09.2020 | 49,0105 | 51,461 |
| 22.09.2020 | 49,0048 | 51,455 |
| 21.09.2020 | 48,9991 | 51,4491 |
| 18.09.2020 | 48,9821 | 51,4312 |
| 17.09.2020 | 48,9764 | 51,4252 |
| 16.09.2020 | 48,9708 | 51,4193 |
| 15.09.2020 | 48,9652 | 51,4135 |
| 14.09.2020 | 48,9596 | 51,4076 |
| 11.09.2020 | 48,9427 | 51,3898 |
| 10.09.2020 | 48,9371 | 51,384 |
| 09.09.2020 | 48,9315 | 51,3781 |
| 08.09.2020 | 48,9259 | 51,3722 |
| 07.09.2020 | 48,9203 | 51,3663 |
| 04.09.2020 | 48,9034 | 51,3486 |
| 03.09.2020 | 48,8978 | 51,3427 |
| 02.09.2020 | 48,8922 | 51,3368 |
| 01.09.2020 | 48,8866 | 51,3309 |
| 31.08.2020 | 48,8809 | 51,3249 |
| 28.08.2020 | 48,864 | 51,3072 |
| 27.08.2020 | 48,8584 | 51,3013 |
| 26.08.2020 | 48,8528 | 51,2954 |
| 25.08.2020 | 48,8471 | 51,2895 |
| 24.08.2020 | 48,8414 | 51,2835 |
| 21.08.2020 | 48,8244 | 51,2656 |
| 20.08.2020 | 48,8187 | 51,2596 |
| 19.08.2020 | 48,813 | 51,2537 |
| 18.08.2020 | 48,8074 | 51,2478 |
| 17.08.2020 | 48,8018 | 51,2419 |
| 14.08.2020 | 48,7849 | 51,2241 |
| 13.08.2020 | 48,7793 | 51,2183 |
| 12.08.2020 | 48,7737 | 51,2124 |
| 11.08.2020 | 48,7681 | 51,2065 |
| 10.08.2020 | 48,7625 | 51,2006 |
| 07.08.2020 | 48,7456 | 51,1829 |
| 06.08.2020 | 48,74 | 51,177 |
| 05.08.2020 | 48,7344 | 51,1711 |
| 04.08.2020 | 48,7288 | 51,1652 |
| 03.08.2020 | 48,7232 | 51,1594 |
| 31.07.2020 | 48,7063 | 51,1416 |
| 30.07.2020 | 48,7007 | 51,1357 |
| 29.07.2020 | 48,6951 | 51,1299 |
| 28.07.2020 | 48,6895 | 51,124 |
| 27.07.2020 | 48,6839 | 51,1181 |
| 24.07.2020 | 48,667 | 51,1004 |
| 23.07.2020 | 48,6614 | 51,0945 |
| 22.07.2020 | 48,6558 | 51,0886 |
| 21.07.2020 | 48,6502 | 51,0827 |
| 20.07.2020 | 48,6446 | 51,0768 |
| 17.07.2020 | 48,6277 | 51,0591 |
| 16.07.2020 | 48,622 | 51,0531 |