Zeit Basispreis Knock-out Schwelle
27.09.2021 283,0166 283,0166
24.09.2021 282,8967 282,8967
23.09.2021 282,8567 282,8567
22.09.2021 282,8168 282,8168
21.09.2021 282,7769 282,7769
20.09.2021 282,737 282,737
17.09.2021 282,6173 282,6173
16.09.2021 282,5774 282,5774
15.09.2021 282,5375 282,5375
14.09.2021 282,4976 282,4976
13.09.2021 282,4577 282,4577
10.09.2021 282,3381 282,3381
09.09.2021 282,2982 282,2982
08.09.2021 282,2583 282,2583
07.09.2021 282,2185 282,2185
06.09.2021 282,1787 282,1787
03.09.2021 282,0592 282,0592
02.09.2021 282,0194 282,0194
01.09.2021 281,9796 281,9796
31.08.2021 281,9398 281,9398
30.08.2021 281,9 281,9
27.08.2021 281,7806 281,7806
26.08.2021 281,7408 281,7408
25.08.2021 281,701 281,701
24.08.2021 281,6612 281,6612
23.08.2021 281,6214 281,6214
20.08.2021 281,5021 281,5021
19.08.2021 281,4623 281,4623
18.08.2021 281,4225 281,4225
17.08.2021 281,3827 281,3827
16.08.2021 281,3429 281,3429
13.08.2021 281,2235 281,2235
12.08.2021 281,1837 281,1837
11.08.2021 281,1439 281,1439
10.08.2021 281,1041 281,1041
09.08.2021 281,0643 281,0643
06.08.2021 280,945 280,945
05.08.2021 280,9052 280,9052
04.08.2021 280,8655 280,8655
03.08.2021 280,8258 280,8258
02.08.2021 280,7861 280,7861
30.07.2021 280,667 280,667
29.07.2021 280,6273 280,6273
28.07.2021 280,5876 280,5876
27.07.2021 280,5479 280,5479
26.07.2021 280,5083 280,5083
23.07.2021 280,3895 280,3895
22.07.2021 280,3499 280,3499
21.07.2021 280,3103 280,3103
20.07.2021 280,2707 280,2707
19.07.2021 280,2311 280,2311
16.07.2021 280,1124 280,1124
15.07.2021 280,0728 280,0728
14.07.2021 280,0332 280,0332
13.07.2021 279,9936 279,9936
12.07.2021 279,954 279,954
09.07.2021 279,8351 279,8351
08.07.2021 279,7955 279,7955
07.07.2021 279,7558 279,7558
06.07.2021 279,7162 279,7162
05.07.2021 279,6765 279,6765
02.07.2021 279,5576 279,5576
01.07.2021 279,518 279,518
30.06.2021 279,4784 279,4784
29.06.2021 279,4388 279,4388
28.06.2021 279,3992 279,3992
25.06.2021 279,2806 279,2806
24.06.2021 279,2411 279,2411
23.06.2021 279,2016 279,2016
22.06.2021 279,1621 279,1621
21.06.2021 279,1226 279,1226
18.06.2021 279,0042 279,0042
17.06.2021 278,9647 278,9647
16.06.2021 278,9253 278,9253
15.06.2021 278,8859 278,8859
14.06.2021 278,8466 278,8466
11.06.2021 278,7288 278,7288
10.06.2021 278,6895 278,6895
09.06.2021 278,6502 278,6502
08.06.2021 278,6109 278,6109
07.06.2021 278,5716 278,5716
04.06.2021 278,4537 278,4537
03.06.2021 278,4144 278,4144
02.06.2021 278,3751 278,3751
01.06.2021 278,3358 278,3358
31.05.2021 278,2965 278,2965
28.05.2021 278,1786 278,1786
27.05.2021 278,1393 278,1393
26.05.2021 278,1 278,1
25.05.2021 278,0607 278,0607
21.05.2021 277,9035 277,9035
20.05.2021 277,8642 277,8642
19.05.2021 277,8249 277,8249
18.05.2021 277,7856 277,7856
17.05.2021 277,7463 277,7463
14.05.2021 277,6284 277,6284
13.05.2021 277,5891 277,5891
12.05.2021 277,5498 277,5498
11.05.2021 277,5105 277,5105
10.05.2021 277,4712 277,4712
07.05.2021 277,3533 277,3533
06.05.2021 277,3141 277,3141
05.05.2021 277,2748 277,2748
04.05.2021 277,2355 277,2355
03.05.2021 277,1962 277,1962
30.04.2021 277,0783 277,0783
29.04.2021 277,039 277,039
28.04.2021 276,9997 276,9997
27.04.2021 276,9604 276,9604
26.04.2021 276,9211 276,9211
23.04.2021 276,8032 276,8032
22.04.2021 276,7639 276,7639
21.04.2021 276,7246 276,7246
20.04.2021 276,6853 276,6853
19.04.2021 276,646 276,646
16.04.2021 276,5281 276,5281
15.04.2021 276,4888 276,4888
14.04.2021 276,4495 276,4495
13.04.2021 276,4102 276,4102
12.04.2021 276,371 276,371
09.04.2021 276,2533 276,2533
08.04.2021 276,2141 276,2141
07.04.2021 276,1749 276,1749
06.04.2021 276,1357 276,1357
05.04.2021 276,0965 276,0965
01.04.2021 275,9398 275,9398
31.03.2021 275,9006 275,9006
30.03.2021 275,8614 275,8614
26.03.2021 275,705 275,705
25.03.2021 275,6659 275,6659
24.03.2021 275,6268 275,6268
23.03.2021 275,5877 275,5877
22.03.2021 275,5486 275,5486
19.03.2021 275,4313 275,4313
18.03.2021 275,3922 275,3922
16.03.2021 275,314 275,314
15.03.2021 275,2749 275,2749
12.03.2021 275,1578 275,1578
11.03.2021 275,1188 275,1188
10.03.2021 275,0798 275,0798
09.03.2021 275,0408 275,0408
08.03.2021 275,0018 275,0018
05.03.2021 274,8849 274,8849
04.03.2021 274,8459 274,8459
03.03.2021 274,8069 274,8069
02.03.2021 274,7679 274,7679
26.02.2021 274,6118 274,6118
25.02.2021 274,5728 274,5728
24.02.2021 274,5338 274,5338
23.02.2021 274,4948 274,4948
22.02.2021 274,4558 274,4558
19.02.2021 274,3389 274,3389
18.02.2021 274,3 274,3
17.02.2021 274,2611 274,2611
16.02.2021 274,2222 274,2222
15.02.2021 274,1833 274,1833
12.02.2021 274,0667 274,0667
11.02.2021 274,0278 274,0278
10.02.2021 273,9889 273,9889
09.02.2021 273,95 273,95
08.02.2021 273,911 273,911
05.02.2021 273,7942 273,7942
04.02.2021 273,7552 273,7552
03.02.2021 273,7163 273,7163
02.02.2021 273,6774 273,6774
01.02.2021 273,6385 273,6385
29.01.2021 273,5218 273,5218
28.01.2021 273,4829 273,4829
27.01.2021 273,444 273,444
26.01.2021 273,4051 273,4051
25.01.2021 273,3662 273,3662
22.01.2021 273,2495 273,2495
21.01.2021 273,2106 273,2106
20.01.2021 273,1717 273,1717
19.01.2021 273,1328 273,1328
18.01.2021 273,0939 273,0939
15.01.2021 272,9772 272,9772
14.01.2021 272,9383 272,9383
13.01.2021 272,8994 272,8994
12.01.2021 272,8605 272,8605
11.01.2021 272,8217 272,8217
08.01.2021 272,7052 272,7052
07.01.2021 272,6663 272,6663
06.01.2021 272,6274 272,6274
05.01.2021 272,5885 272,5885
04.01.2021 272,5496 272,5496
31.12.2020 272,3939 272,3939
30.12.2020 272,355 272,355
29.12.2020 272,3161 272,3161
28.12.2020 272,2772 272,2772
25.12.2020 272,1605 272,1605
24.12.2020 272,1216 272,1216
23.12.2020 272,0827 272,0827
22.12.2020 272,0438 272,0438
21.12.2020 272,0049 272,0049
18.12.2020 271,8884 271,8884
17.12.2020 271,8495 271,8495
16.12.2020 271,8106 271,8106
15.12.2020 271,7717 271,7717
14.12.2020 271,7328 271,7328
11.12.2020 271,616 271,616
10.12.2020 271,5771 271,5771
09.12.2020 271,5383 271,5383
08.12.2020 271,4995 271,4995
07.12.2020 271,4607 271,4607
04.12.2020 271,3442 271,3442
03.12.2020 271,3054 271,3054
02.12.2020 271,2666 271,2666
01.12.2020 271,2278 271,2278
30.11.2020 271,189 271,189
27.11.2020 271,0726 271,0726
26.11.2020 271,0339 271,0339
25.11.2020 270,9952 270,9952
24.11.2020 270,9565 270,9565
23.11.2020 270,9177 270,9177
20.11.2020 270,8015 270,8015
19.11.2020 270,7628 270,7628
18.11.2020 270,7241 270,7241
17.11.2020 270,6854 270,6854
16.11.2020 270,6467 270,6467
13.11.2020 270,5309 270,5309
12.11.2020 270,4923 270,4923
11.11.2020 270,4537 270,4537
10.11.2020 270,4151 270,4151
09.11.2020 270,3766 270,3766
06.11.2020 270,2611 270,2611
05.11.2020 270,2226 270,2226
04.11.2020 270,1841 270,1841
03.11.2020 270,1455 270,1455
02.11.2020 270,1069 270,1069
30.10.2020 269,9912 269,9912
29.10.2020 269,9526 269,9526
28.10.2020 269,914 269,914
27.10.2020 269,8754 269,8754
26.10.2020 269,8368 269,8368
23.10.2020 269,7209 269,7209
22.10.2020 269,6823 269,6823
19.10.2020 269,5667 269,5667
16.10.2020 269,451 269,451
15.10.2020 269,4125 269,4125
14.10.2020 269,374 269,374
13.10.2020 269,3355 269,3355
12.10.2020 269,297 269,297
09.10.2020 269,1816 269,1816
08.10.2020 269,1431 269,1431
07.10.2020 269,1046 269,1046
06.10.2020 269,0662 269,0662
05.10.2020 269,0278 269,0278
02.10.2020 268,9126 268,9126
01.10.2020 268,8742 268,8742
30.09.2020 268,8358 268,8358
29.09.2020 268,7974 268,7974
28.09.2020 268,759 268,759
25.09.2020 268,6438 268,6438
24.09.2020 268,6054 268,6054
23.09.2020 268,567 268,567
22.09.2020 268,5286 268,5286
21.09.2020 268,4902 268,4902
18.09.2020 268,3749 268,3749
17.09.2020 268,3365 268,3365
16.09.2020 268,2981 268,2981
15.09.2020 268,2597 268,2597
14.09.2020 268,2213 268,2213
11.09.2020 268,1062 268,1062
10.09.2020 268,0678 268,0678
09.09.2020 268,0294 268,0294
08.09.2020 267,991 267,991
07.09.2020 267,9526 267,9526
04.09.2020 267,8376 267,8376
03.09.2020 267,7992 267,7992
02.09.2020 267,7609 267,7609
01.09.2020 267,7226 267,7226
31.08.2020 267,7226 267,7226
28.08.2020 1.338,0378 1.338,0378
27.08.2020 1.337,8462 1.337,8462
26.08.2020 1.337,6546 1.337,6546
25.08.2020 1.337,4625 1.337,4625
24.08.2020 1.337,2703 1.337,2703
21.08.2020 1.336,6938 1.336,6938
20.08.2020 1.336,5014 1.336,5014
19.08.2020 1.336,3095 1.336,3095
18.08.2020 1.336,1181 1.336,1181
17.08.2020 1.335,9266 1.335,9266
14.08.2020 1.335,3533 1.335,3533
13.08.2020 1.335,1619 1.335,1619
12.08.2020 1.334,9706 1.334,9706
11.08.2020 1.334,7791 1.334,7791
10.08.2020 1.334,5875 1.334,5875
07.08.2020 1.334,0135 1.334,0135
06.08.2020 1.333,8225 1.333,8225
05.08.2020 1.333,6316 1.333,6316
04.08.2020 1.333,4409 1.333,4409
03.08.2020 1.333,2499 1.333,2499
31.07.2020 1.332,6774 1.332,6774
30.07.2020 1.332,4866 1.332,4866
29.07.2020 1.332,2956 1.332,2956
28.07.2020 1.332,1044 1.332,1044
27.07.2020 1.331,9133 1.331,9133
24.07.2020 1.331,3394 1.331,3394
23.07.2020 1.331,1482 1.331,1482
22.07.2020 1.330,9567 1.330,9567
21.07.2020 1.330,7654 1.330,7654
20.07.2020 1.330,5741 1.330,5741
17.07.2020 1.330,0 1.330,0