Zeit | Basispreis | Knock-out Schwelle |
---|
08.03.2021 | 2.535,622 | 2.535,622 |
05.03.2021 | 2.536,4457 | 2.536,4457 |
04.03.2021 | 2.536,7203 | 2.536,7203 |
03.03.2021 | 2.536,9949 | 2.536,9949 |
02.03.2021 | 2.537,2692 | 2.537,2692 |
26.02.2021 | 2.538,3645 | 2.538,3645 |
25.02.2021 | 2.538,6385 | 2.538,6385 |
24.02.2021 | 2.538,9125 | 2.538,9125 |
23.02.2021 | 2.539,1863 | 2.539,1863 |
22.02.2021 | 2.539,4604 | 2.539,4604 |
19.02.2021 | 2.540,2827 | 2.540,2827 |
18.02.2021 | 2.540,5571 | 2.540,5571 |
17.02.2021 | 2.540,8316 | 2.540,8316 |
16.02.2021 | 2.541,1063 | 2.541,1063 |
15.02.2021 | 2.541,3812 | 2.541,3812 |
12.02.2021 | 2.542,2059 | 2.542,2059 |
11.02.2021 | 2.542,4805 | 2.542,4805 |
10.02.2021 | 2.542,7553 | 2.542,7553 |
09.02.2021 | 2.543,0297 | 2.543,0297 |
08.02.2021 | 2.543,3038 | 2.543,3038 |
05.02.2021 | 2.544,1266 | 2.544,1266 |
04.02.2021 | 2.544,4006 | 2.544,4006 |
03.02.2021 | 2.544,6753 | 2.544,6753 |
02.02.2021 | 2.544,9499 | 2.544,9499 |
01.02.2021 | 2.545,2247 | 2.545,2247 |
29.01.2021 | 2.546,048 | 2.546,048 |
28.01.2021 | 2.546,3222 | 2.546,3222 |
27.01.2021 | 2.546,5966 | 2.546,5966 |
26.01.2021 | 2.546,8709 | 2.546,8709 |
25.01.2021 | 2.547,1449 | 2.547,1449 |
22.01.2021 | 2.547,9677 | 2.547,9677 |
21.01.2021 | 2.548,2416 | 2.548,2416 |
20.01.2021 | 2.548,5157 | 2.548,5157 |
19.01.2021 | 2.548,7897 | 2.548,7897 |
18.01.2021 | 2.549,0637 | 2.549,0637 |
15.01.2021 | 2.549,8861 | 2.549,8861 |
14.01.2021 | 2.550,1603 | 2.550,1603 |
13.01.2021 | 2.550,4347 | 2.550,4347 |
12.01.2021 | 2.550,7091 | 2.550,7091 |
11.01.2021 | 2.550,9836 | 2.550,9836 |
08.01.2021 | 2.551,8073 | 2.551,8073 |
07.01.2021 | 2.552,0815 | 2.552,0815 |
06.01.2021 | 2.552,3557 | 2.552,3557 |
05.01.2021 | 2.552,63 | 2.552,63 |
04.01.2021 | 2.552,9037 | 2.552,9037 |
31.12.2020 | 2.553,998 | 2.553,998 |
30.12.2020 | 2.554,2716 | 2.554,2716 |
29.12.2020 | 2.554,545 | 2.554,545 |
28.12.2020 | 2.554,8187 | 2.554,8187 |
25.12.2020 | 2.555,6397 | 2.555,6397 |
24.12.2020 | 2.555,9134 | 2.555,9134 |
23.12.2020 | 2.556,1869 | 2.556,1869 |
22.12.2020 | 2.556,4608 | 2.556,4608 |
21.12.2020 | 2.556,7346 | 2.556,7346 |
18.12.2020 | 2.557,5565 | 2.557,5565 |
17.12.2020 | 2.557,8299 | 2.557,8299 |
16.12.2020 | 2.558,1029 | 2.558,1029 |
15.12.2020 | 2.558,3763 | 2.558,3763 |
14.12.2020 | 2.558,6497 | 2.558,6497 |
11.12.2020 | 2.559,469 | 2.559,469 |
10.12.2020 | 2.559,7425 | 2.559,7425 |
09.12.2020 | 2.560,0164 | 2.560,0164 |
08.12.2020 | 2.560,2903 | 2.560,2903 |
07.12.2020 | 2.560,5644 | 2.560,5644 |
04.12.2020 | 2.561,3858 | 2.561,3858 |
03.12.2020 | 2.561,6596 | 2.561,6596 |
02.12.2020 | 2.561,9334 | 2.561,9334 |
01.12.2020 | 2.562,2076 | 2.562,2076 |
30.11.2020 | 2.562,4814 | 2.562,4814 |
27.11.2020 | 2.563,3028 | 2.563,3028 |
26.11.2020 | 2.563,5772 | 2.563,5772 |
25.11.2020 | 2.563,8517 | 2.563,8517 |
24.11.2020 | 2.564,1264 | 2.564,1264 |
23.11.2020 | 2.564,4006 | 2.564,4006 |
20.11.2020 | 2.565,2236 | 2.565,2236 |
19.11.2020 | 2.565,4983 | 2.565,4983 |
18.11.2020 | 2.565,7729 | 2.565,7729 |
17.11.2020 | 2.566,0474 | 2.566,0474 |
16.11.2020 | 2.566,3223 | 2.566,3223 |
13.11.2020 | 2.567,1488 | 2.567,1488 |
12.11.2020 | 2.567,424 | 2.567,424 |
11.11.2020 | 2.567,6992 | 2.567,6992 |
10.11.2020 | 2.567,9745 | 2.567,9745 |
09.11.2020 | 2.568,2506 | 2.568,2506 |
06.11.2020 | 2.569,0796 | 2.569,0796 |
05.11.2020 | 2.569,356 | 2.569,356 |
04.11.2020 | 2.569,6318 | 2.569,6318 |
03.11.2020 | 2.569,9075 | 2.569,9075 |
02.11.2020 | 2.570,183 | 2.570,183 |
30.10.2020 | 2.571,01 | 2.571,01 |
29.10.2020 | 2.571,285 | 2.571,285 |
28.10.2020 | 2.571,5602 | 2.571,5602 |
27.10.2020 | 2.571,8356 | 2.571,8356 |
26.10.2020 | 2.572,1106 | 2.572,1106 |
23.10.2020 | 2.572,9347 | 2.572,9347 |
22.10.2020 | 2.573,2099 | 2.573,2099 |
19.10.2020 | 2.574,0367 | 2.574,0367 |
16.10.2020 | 2.574,8625 | 2.574,8625 |
15.10.2020 | 2.575,1381 | 2.575,1381 |
14.10.2020 | 2.575,4138 | 2.575,4138 |
13.10.2020 | 2.575,6894 | 2.575,6894 |
12.10.2020 | 2.575,9653 | 2.575,9653 |
09.10.2020 | 2.576,793 | 2.576,793 |
08.10.2020 | 2.577,0688 | 2.577,0688 |
07.10.2020 | 2.577,3446 | 2.577,3446 |
06.10.2020 | 2.577,621 | 2.577,621 |
05.10.2020 | 2.577,8972 | 2.577,8972 |
02.10.2020 | 2.578,7267 | 2.578,7267 |
01.10.2020 | 2.579,0033 | 2.579,0033 |
30.09.2020 | 2.579,2793 | 2.579,2793 |
29.09.2020 | 2.579,5552 | 2.579,5552 |
28.09.2020 | 2.579,8313 | 2.579,8313 |
25.09.2020 | 2.580,6601 | 2.580,6601 |
24.09.2020 | 2.580,9365 | 2.580,9365 |
23.09.2020 | 2.581,2127 | 2.581,2127 |
22.09.2020 | 2.581,4887 | 2.581,4887 |
21.09.2020 | 2.581,7647 | 2.581,7647 |
18.09.2020 | 2.582,592 | 2.582,592 |
17.09.2020 | 2.582,8678 | 2.582,8678 |
16.09.2020 | 2.583,1441 | 2.583,1441 |
15.09.2020 | 2.583,4203 | 2.583,4203 |
14.09.2020 | 2.583,6965 | 2.583,6965 |
11.09.2020 | 2.584,5252 | 2.584,5252 |
10.09.2020 | 2.584,8015 | 2.584,8015 |
09.09.2020 | 2.585,0779 | 2.585,0779 |
08.09.2020 | 2.585,354 | 2.585,354 |
07.09.2020 | 2.585,6301 | 2.585,6301 |
04.09.2020 | 2.586,459 | 2.586,459 |
03.09.2020 | 2.586,735 | 2.586,735 |
02.09.2020 | 2.587,0113 | 2.587,0113 |
01.09.2020 | 2.587,2876 | 2.587,2876 |
31.08.2020 | 2.587,5639 | 2.587,5639 |
28.08.2020 | 2.588,3929 | 2.588,3929 |
27.08.2020 | 2.588,6694 | 2.588,6694 |
26.08.2020 | 2.588,9458 | 2.588,9458 |
25.08.2020 | 2.589,2212 | 2.589,2212 |
24.08.2020 | 2.589,4964 | 2.589,4964 |
21.08.2020 | 2.590,322 | 2.590,322 |
20.08.2020 | 2.590,5967 | 2.590,5967 |
19.08.2020 | 2.590,8723 | 2.590,8723 |
18.08.2020 | 2.591,1488 | 2.591,1488 |
17.08.2020 | 2.591,4251 | 2.591,4251 |
14.08.2020 | 2.592,2565 | 2.592,2565 |
13.08.2020 | 2.592,5329 | 2.592,5329 |
12.08.2020 | 2.592,8096 | 2.592,8096 |
11.08.2020 | 2.593,0859 | 2.593,0859 |
10.08.2020 | 2.593,3619 | 2.593,3619 |
07.08.2020 | 2.594,1913 | 2.594,1913 |
06.08.2020 | 2.594,4684 | 2.594,4684 |
05.08.2020 | 2.594,7456 | 2.594,7456 |
04.08.2020 | 2.595,0232 | 2.595,0232 |
03.08.2020 | 2.595,3002 | 2.595,3002 |
31.07.2020 | 2.596,1321 | 2.596,1321 |
30.07.2020 | 2.596,4094 | 2.596,4094 |
29.07.2020 | 2.596,6863 | 2.596,6863 |
28.07.2020 | 2.596,9628 | 2.596,9628 |
27.07.2020 | 2.597,2394 | 2.597,2394 |
24.07.2020 | 2.598,068 | 2.598,068 |
23.07.2020 | 2.598,3443 | 2.598,3443 |
22.07.2020 | 2.598,6201 | 2.598,6201 |
21.07.2020 | 2.598,8962 | 2.598,8962 |
20.07.2020 | 2.599,1723 | 2.599,1723 |
17.07.2020 | 2.600,0 | 2.600,0 |