Zeit Basispreis Stop Loss
14.09.2021 1.972,5963 2.071,2261
13.09.2021 1.972,3726 2.070,9912
10.09.2021 1.971,7016 2.070,2867
09.09.2021 1.971,478 2.070,0519
08.09.2021 1.971,2543 2.069,817
07.09.2021 1.971,0307 2.069,5822
06.09.2021 1.970,8072 2.069,3476
03.09.2021 1.970,1369 2.068,6437
02.09.2021 1.969,9135 2.068,4092
01.09.2021 1.969,6901 2.068,1746
31.08.2021 1.969,4668 2.067,9401
30.08.2021 1.969,2434 2.067,7056
27.08.2021 1.968,5731 2.067,0018
26.08.2021 1.968,3498 2.066,7673
25.08.2021 1.968,1263 2.066,5326
24.08.2021 1.967,9028 2.066,2979
23.08.2021 1.967,6796 2.066,0636
20.08.2021 1.967,0099 2.065,3604
19.08.2021 1.966,7866 2.065,1259
18.08.2021 1.966,5633 2.064,8915
17.08.2021 1.966,3401 2.064,6571
16.08.2021 1.966,1168 2.064,4226
13.08.2021 1.965,4465 2.063,7188
12.08.2021 1.965,2229 2.063,484
11.08.2021 1.964,9993 2.063,2493
10.08.2021 1.964,7757 2.063,0145
09.08.2021 1.964,5522 2.062,7798
06.08.2021 1.963,882 2.062,0761
05.08.2021 1.963,6586 2.061,8415
04.08.2021 1.963,4356 2.061,6074
03.08.2021 1.963,2125 2.061,3731
02.08.2021 1.962,9895 2.061,139
30.07.2021 1.962,3206 2.060,4366
29.07.2021 1.962,0974 2.060,2023
28.07.2021 1.961,8744 2.059,9681
27.07.2021 1.961,6515 2.059,7341
26.07.2021 1.961,4288 2.059,5002
23.07.2021 1.960,7611 2.058,7992
22.07.2021 1.960,5384 2.058,5653
21.07.2021 1.960,3159 2.058,3317
20.07.2021 1.960,0933 2.058,098
19.07.2021 1.959,8709 2.057,8644
16.07.2021 1.959,2042 2.057,1644
15.07.2021 1.958,9817 2.056,9308
14.07.2021 1.958,7591 2.056,6971
13.07.2021 1.958,5364 2.056,4632
12.07.2021 1.958,3136 2.056,2293
09.07.2021 1.957,6447 2.055,5269
08.07.2021 1.957,4218 2.055,2929
07.07.2021 1.957,1987 2.055,0586
06.07.2021 1.956,9757 2.054,8245
05.07.2021 1.956,7526 2.054,5902
02.07.2021 1.956,0838 2.053,888
01.07.2021 1.955,8609 2.053,6539
30.06.2021 1.955,6381 2.053,42
29.06.2021 1.955,4154 2.053,1862
28.06.2021 1.955,1925 2.052,9521
25.06.2021 1.954,5253 2.052,2516
24.06.2021 1.954,303 2.052,0182
23.06.2021 1.954,0809 2.051,7849
22.06.2021 1.953,8589 2.051,5518
21.06.2021 1.953,6366 2.051,3184
18.06.2021 1.952,9708 2.050,6193
17.06.2021 1.952,7488 2.050,3862
16.06.2021 1.952,5274 2.050,1538
15.06.2021 1.952,306 2.049,9213
14.06.2021 1.952,0851 2.049,6894
11.06.2021 1.951,4228 2.048,9939
10.06.2021 1.951,2021 2.048,7622
09.06.2021 1.950,9813 2.048,5304
08.06.2021 1.950,7604 2.048,2984
07.06.2021 1.950,5393 2.048,0663
04.06.2021 1.949,8761 2.047,3699
03.06.2021 1.949,6551 2.047,1379
02.06.2021 1.949,4339 2.046,9056
01.06.2021 1.949,2125 2.046,6731
31.05.2021 1.948,9914 2.046,441
28.05.2021 1.948,328 2.045,7444
27.05.2021 1.948,1066 2.045,5119
26.05.2021 1.947,8852 2.045,2795
25.05.2021 1.947,6639 2.045,0471
21.05.2021 1.946,7788 2.044,1177
20.05.2021 1.946,5575 2.043,8854
19.05.2021 1.946,336 2.043,6528
18.05.2021 1.946,1144 2.043,4201
17.05.2021 1.945,8929 2.043,1875
14.05.2021 1.945,2287 2.042,4901
13.05.2021 1.945,0071 2.042,2575
12.05.2021 1.944,7857 2.042,025
11.05.2021 1.944,5646 2.041,7928
10.05.2021 1.944,3433 2.041,5605
07.05.2021 1.943,679 2.040,863
06.05.2021 1.943,4579 2.040,6308
05.05.2021 1.943,2363 2.040,3981
04.05.2021 1.943,0146 2.040,1653
03.05.2021 1.942,793 2.039,9327
30.04.2021 1.942,1283 2.039,2347
29.04.2021 1.941,9066 2.039,0019
28.04.2021 1.941,6847 2.038,7689
27.04.2021 1.941,463 2.038,5362
26.04.2021 1.941,2413 2.038,3034
23.04.2021 1.940,5765 2.037,6053
22.04.2021 1.940,3552 2.037,373
21.04.2021 1.940,1337 2.037,1404
20.04.2021 1.939,9124 2.036,908
19.04.2021 1.939,6907 2.036,6752
16.04.2021 1.939,0256 2.035,9769
15.04.2021 1.938,804 2.035,7442
14.04.2021 1.938,5824 2.035,5115
13.04.2021 1.938,3609 2.035,2789
12.04.2021 1.938,1395 2.035,0465
09.04.2021 1.937,4757 2.034,3495
08.04.2021 1.937,2545 2.034,1172
07.04.2021 1.937,0332 2.033,8849
06.04.2021 1.936,8121 2.033,6527
05.04.2021 1.936,5911 2.033,4207
01.04.2021 1.935,707 2.032,4924
31.03.2021 1.935,486 2.032,2603
30.03.2021 1.935,2648 2.032,028
26.03.2021 1.934,3819 2.031,101
25.03.2021 1.934,1611 2.030,8692
24.03.2021 1.933,9403 2.030,6373
23.03.2021 1.933,7196 2.030,4056
22.03.2021 1.933,499 2.030,174
19.03.2021 1.932,8373 2.029,4792
18.03.2021 1.932,6166 2.029,2474
16.03.2021 1.932,1755 2.028,7843
15.03.2021 1.931,9551 2.028,5529
12.03.2021 1.931,2943 2.027,859
11.03.2021 1.931,0741 2.027,6278
10.03.2021 1.930,8539 2.027,3966
09.03.2021 1.930,6336 2.027,1653
08.03.2021 1.930,4134 2.026,9341
05.03.2021 1.929,7535 2.026,2412
04.03.2021 1.929,5336 2.026,0103
03.03.2021 1.929,3137 2.025,7794
02.03.2021 1.929,0935 2.025,5482
26.02.2021 1.928,2115 2.024,6221
25.02.2021 1.927,9911 2.024,3907
24.02.2021 1.927,7708 2.024,1593
23.02.2021 1.927,5503 2.023,9278
22.02.2021 1.927,33 2.023,6965
19.02.2021 1.926,6692 2.023,0027
18.02.2021 1.926,4492 2.022,7717
17.02.2021 1.926,2292 2.022,5407
16.02.2021 1.926,0094 2.022,3099
15.02.2021 1.925,7898 2.022,0793
12.02.2021 1.925,1309 2.021,3874
11.02.2021 1.924,911 2.021,1566
10.02.2021 1.924,6913 2.020,9259
09.02.2021 1.924,4713 2.020,6949
08.02.2021 1.924,2511 2.020,4637
05.02.2021 1.923,5908 2.019,7703
04.02.2021 1.923,3705 2.019,539
03.02.2021 1.923,1508 2.019,3083
02.02.2021 1.922,931 2.019,0776
01.02.2021 1.922,7113 2.018,8469
29.01.2021 1.922,0515 2.018,1541
28.01.2021 1.921,8314 2.017,923
27.01.2021 1.921,6114 2.017,692
26.01.2021 1.921,3914 2.017,461
25.01.2021 1.921,1711 2.017,2297
22.01.2021 1.920,511 2.016,5366
21.01.2021 1.920,2907 2.016,3052
20.01.2021 1.920,0705 2.016,074
19.01.2021 1.919,8503 2.015,8428
18.01.2021 1.919,63 2.015,6115
15.01.2021 1.918,9696 2.014,9181
14.01.2021 1.918,7495 2.014,687
13.01.2021 1.918,5296 2.014,4561
12.01.2021 1.918,3097 2.014,2252
11.01.2021 1.918,0899 2.013,9944
08.01.2021 1.917,4306 2.013,3021
07.01.2021 1.917,2105 2.013,071
06.01.2021 1.916,9905 2.012,84
05.01.2021 1.916,7706 2.012,6091
04.01.2021 1.916,5502 2.012,3777
31.12.2020 1.915,6682 2.011,4516
30.12.2020 1.915,4477 2.011,2201
29.12.2020 1.915,2271 2.010,9885
28.12.2020 1.915,0067 2.010,757
25.12.2020 1.914,3455 2.010,0628
24.12.2020 1.914,1251 2.009,8314
23.12.2020 1.913,9046 2.009,5998
22.12.2020 1.913,6844 2.009,3686
21.12.2020 1.913,4641 2.009,1373
18.12.2020 1.912,8036 2.008,4438
17.12.2020 1.912,583 2.008,2122
16.12.2020 1.912,3621 2.007,9802
15.12.2020 1.912,1415 2.007,7486
14.12.2020 1.911,9209 2.007,5169
11.12.2020 1.911,2585 2.006,8214
10.12.2020 1.911,038 2.006,5899
09.12.2020 1.910,8178 2.006,3587
08.12.2020 1.910,5976 2.006,1275
07.12.2020 1.910,3776 2.005,8965
04.12.2020 1.909,7169 2.005,2027
03.12.2020 1.909,4966 2.004,9714
02.12.2020 1.909,2764 2.004,7402
01.12.2020 1.909,0565 2.004,5093
30.11.2020 1.908,8363 2.004,2781
27.11.2020 1.908,1756 2.003,5844
26.11.2020 1.907,9558 2.003,3536
25.11.2020 1.907,7361 2.003,1229
24.11.2020 1.907,5166 2.002,8924
23.11.2020 1.907,2967 2.002,6615
20.11.2020 1.906,6373 2.001,9692
19.11.2020 1.906,4178 2.001,7387
18.11.2020 1.906,1982 2.001,5081
17.11.2020 1.905,9785 2.001,2774
16.11.2020 1.905,7592 2.001,0472
13.11.2020 1.905,1025 2.000,3576
12.11.2020 1.904,8834 2.000,1276
11.11.2020 1.904,6643 1.999,8975
10.11.2020 1.904,4453 1.999,6676
09.11.2020 1.904,2268 1.999,4381
06.11.2020 1.903,572 1.998,7506
05.11.2020 1.903,3538 1.998,5215
04.11.2020 1.903,1351 1.998,2919
03.11.2020 1.902,9164 1.998,0622
02.11.2020 1.902,6976 1.997,8325
30.10.2020 1.902,0414 1.997,1435
29.10.2020 1.901,8222 1.996,9133
28.10.2020 1.901,6031 1.996,6833
27.10.2020 1.901,3842 1.996,4534
26.10.2020 1.901,165 1.996,2233
23.10.2020 1.900,5068 1.995,5321
22.10.2020 1.900,2878 1.995,3022
19.10.2020 1.899,6315 1.994,6131
16.10.2020 1.898,9746 1.993,9233
15.10.2020 1.898,7559 1.993,6937
14.10.2020 1.898,5373 1.993,4642
13.10.2020 1.898,3186 1.993,2345
12.10.2020 1.898,1001 1.993,0051
09.10.2020 1.897,4447 1.992,3169
08.10.2020 1.897,2262 1.992,0875
07.10.2020 1.897,0077 1.991,8581
06.10.2020 1.896,7896 1.991,6291
05.10.2020 1.896,5713 1.991,3999
02.10.2020 1.895,9172 1.990,7131
01.10.2020 1.895,6992 1.990,4842
30.09.2020 1.895,4808 1.990,2548
29.09.2020 1.895,2624 1.990,0255
28.09.2020 1.895,0441 1.989,7963
25.09.2020 1.894,3896 1.989,1091
24.09.2020 1.894,1715 1.988,8801
23.09.2020 1.893,9533 1.988,651
22.09.2020 1.893,7349 1.988,4216
21.09.2020 1.893,5165 1.988,1923
18.09.2020 1.892,861 1.987,5041
17.09.2020 1.892,6425 1.987,2746
16.09.2020 1.892,4243 1.987,0455
15.09.2020 1.892,2061 1.986,8164
14.09.2020 1.891,9879 1.986,5873
11.09.2020 1.891,3334 1.985,9001
10.09.2020 1.891,1153 1.985,6711
09.09.2020 1.890,8973 1.985,4422
08.09.2020 1.890,6791 1.985,2131
07.09.2020 1.890,4609 1.984,9839
04.09.2020 1.889,8067 1.984,297
03.09.2020 1.889,5884 1.984,0678
02.09.2020 1.889,3703 1.983,8388
01.09.2020 1.889,1522 1.983,6098
31.08.2020 1.888,9342 1.983,3809
28.08.2020 1.888,2801 1.982,6941
27.08.2020 1.888,0622 1.982,4653
26.08.2020 1.887,8442 1.982,2364
25.08.2020 1.887,6255 1.982,0068
24.08.2020 1.887,4067 1.981,777
21.08.2020 1.886,7502 1.981,0877
20.08.2020 1.886,531 1.980,8576
19.08.2020 1.886,3125 1.980,6281
18.08.2020 1.886,0947 1.980,3994
17.08.2020 1.885,8767 1.980,1705
14.08.2020 1.885,2245 1.979,4857
13.08.2020 1.885,0066 1.979,2569
12.08.2020 1.884,7889 1.979,0283
11.08.2020 1.884,5709 1.978,7994
10.08.2020 1.884,3527 1.978,5703
07.08.2020 1.883,6992 1.977,8842
06.08.2020 1.883,4818 1.977,6559
05.08.2020 1.883,2645 1.977,4277
04.08.2020 1.883,0475 1.977,1999
03.08.2020 1.882,8301 1.976,9716
31.07.2020 1.882,1784 1.976,2873
30.07.2020 1.881,9612 1.976,0593
29.07.2020 1.881,7437 1.975,8309
28.07.2020 1.881,5259 1.975,6022
27.07.2020 1.881,3082 1.975,3736
24.07.2020 1.880,6543 1.974,687
23.07.2020 1.880,4364 1.974,4582
22.07.2020 1.880,2181 1.974,229
21.07.2020 1.880,0 1.974,0