Zeit Basispreis Stop Loss
13.09.2021 1.993,3564 2.093,0242
10.09.2021 1.992,6782 2.092,3121
09.09.2021 1.992,4522 2.092,0748
08.09.2021 1.992,2262 2.091,8375
07.09.2021 1.992,0003 2.091,6003
06.09.2021 1.991,7744 2.091,3631
03.09.2021 1.991,0969 2.090,6517
02.09.2021 1.990,8711 2.090,4147
01.09.2021 1.990,6453 2.090,1776
31.08.2021 1.990,4196 2.089,9406
30.08.2021 1.990,1938 2.089,7035
27.08.2021 1.989,5164 2.088,9922
26.08.2021 1.989,2907 2.088,7552
25.08.2021 1.989,0648 2.088,518
24.08.2021 1.988,8389 2.088,2808
23.08.2021 1.988,6133 2.088,044
20.08.2021 1.987,9364 2.087,3332
19.08.2021 1.987,7107 2.087,0962
18.08.2021 1.987,485 2.086,8593
17.08.2021 1.987,2594 2.086,6224
16.08.2021 1.987,0337 2.086,3854
13.08.2021 1.986,3562 2.085,674
12.08.2021 1.986,1303 2.085,4368
11.08.2021 1.985,9043 2.085,1995
10.08.2021 1.985,6783 2.084,9622
09.08.2021 1.985,4524 2.084,725
06.08.2021 1.984,7751 2.084,0139
05.08.2021 1.984,5493 2.083,7768
04.08.2021 1.984,3239 2.083,5401
03.08.2021 1.984,0985 2.083,3034
02.08.2021 1.983,8731 2.083,0668
30.07.2021 1.983,1971 2.082,357
29.07.2021 1.982,9715 2.082,1201
28.07.2021 1.982,7461 2.081,8834
27.07.2021 1.982,5209 2.081,6469
26.07.2021 1.982,2958 2.081,4106
23.07.2021 1.981,621 2.080,7021
22.07.2021 1.981,3959 2.080,4657
21.07.2021 1.981,171 2.080,2296
20.07.2021 1.980,946 2.079,9933
19.07.2021 1.980,7212 2.079,7573
16.07.2021 1.980,0474 2.079,0498
15.07.2021 1.979,8225 2.078,8136
14.07.2021 1.979,5975 2.078,5774
13.07.2021 1.979,3724 2.078,341
12.07.2021 1.979,1472 2.078,1046
09.07.2021 1.978,4712 2.077,3948
08.07.2021 1.978,2459 2.077,1582
07.07.2021 1.978,0205 2.076,9215
06.07.2021 1.977,7951 2.076,6849
05.07.2021 1.977,5696 2.076,4481
02.07.2021 1.976,8937 2.075,7384
01.07.2021 1.976,6684 2.075,5018
30.06.2021 1.976,4433 2.075,2655
29.06.2021 1.976,2182 2.075,0291
28.06.2021 1.975,9929 2.074,7925
25.06.2021 1.975,3186 2.074,0845
24.06.2021 1.975,0939 2.073,8486
23.06.2021 1.974,8695 2.073,613
22.06.2021 1.974,6451 2.073,3774
21.06.2021 1.974,4205 2.073,1415
18.06.2021 1.973,7476 2.072,435
17.06.2021 1.973,5232 2.072,1994
16.06.2021 1.973,2994 2.071,9644
15.06.2021 1.973,0757 2.071,7295
14.06.2021 1.972,8524 2.071,495
11.06.2021 1.972,183 2.070,7922
10.06.2021 1.971,9599 2.070,5579
09.06.2021 1.971,7367 2.070,3235
08.06.2021 1.971,5134 2.070,0891
07.06.2021 1.971,2899 2.069,8544
04.06.2021 1.970,6197 2.069,1507
03.06.2021 1.970,3964 2.068,9162
02.06.2021 1.970,1728 2.068,6814
01.06.2021 1.969,9491 2.068,4466
31.05.2021 1.969,7256 2.068,2119
28.05.2021 1.969,0552 2.067,508
27.05.2021 1.968,8314 2.067,273
26.05.2021 1.968,6076 2.067,038
25.05.2021 1.968,384 2.066,8032
21.05.2021 1.967,4894 2.065,8639
20.05.2021 1.967,2658 2.065,6291
19.05.2021 1.967,042 2.065,3941
18.05.2021 1.966,818 2.065,1589
17.05.2021 1.966,5942 2.064,9239
14.05.2021 1.965,9229 2.064,219
13.05.2021 1.965,699 2.063,984
12.05.2021 1.965,4753 2.063,7491
11.05.2021 1.965,2518 2.063,5144
10.05.2021 1.965,0281 2.063,2795
07.05.2021 1.964,3567 2.062,5745
06.05.2021 1.964,1333 2.062,34
05.05.2021 1.963,9093 2.062,1048
04.05.2021 1.963,6852 2.061,8695
03.05.2021 1.963,4613 2.061,6344
30.04.2021 1.962,7895 2.060,929
29.04.2021 1.962,5654 2.060,6937
28.04.2021 1.962,3412 2.060,4583
27.04.2021 1.962,1172 2.060,2231
26.04.2021 1.961,8932 2.059,9879
23.04.2021 1.961,2213 2.059,2824
22.04.2021 1.960,9976 2.059,0475
21.04.2021 1.960,7737 2.058,8124
20.04.2021 1.960,55 2.058,5775
19.04.2021 1.960,326 2.058,3423
16.04.2021 1.959,6539 2.057,6366
15.04.2021 1.959,4299 2.057,4014
14.04.2021 1.959,2059 2.057,1662
13.04.2021 1.958,982 2.056,9311
12.04.2021 1.958,7583 2.056,6962
09.04.2021 1.958,0875 2.055,9919
08.04.2021 1.957,864 2.055,7572
07.04.2021 1.957,6404 2.055,5224
06.04.2021 1.957,4169 2.055,2877
05.04.2021 1.957,1936 2.055,0533
01.04.2021 1.956,3001 2.054,1151
31.03.2021 1.956,0767 2.053,8805
30.03.2021 1.955,8531 2.053,6458
26.03.2021 1.954,9608 2.052,7088
25.03.2021 1.954,7377 2.052,4746
24.03.2021 1.954,5145 2.052,2402
23.03.2021 1.954,2915 2.052,0061
22.03.2021 1.954,0686 2.051,772
19.03.2021 1.953,3998 2.051,0698
18.03.2021 1.953,1768 2.050,8356
16.03.2021 1.952,731 2.050,3676
15.03.2021 1.952,5082 2.050,1336
12.03.2021 1.951,8403 2.049,4323
11.03.2021 1.951,6177 2.049,1986
10.03.2021 1.951,3951 2.048,9649
09.03.2021 1.951,1725 2.048,7311
08.03.2021 1.950,95 2.048,4975
05.03.2021 1.950,2831 2.047,7973
04.03.2021 1.950,0608 2.047,5638
03.03.2021 1.949,8386 2.047,3305
02.03.2021 1.949,6161 2.047,0969
26.02.2021 1.948,7248 2.046,161
25.02.2021 1.948,5021 2.045,9272
24.02.2021 1.948,2794 2.045,6934
23.02.2021 1.948,0566 2.045,4594
22.02.2021 1.947,834 2.045,2257
19.02.2021 1.947,1662 2.044,5245
18.02.2021 1.946,9439 2.044,2911
17.02.2021 1.946,7216 2.044,0577
16.02.2021 1.946,4995 2.043,8245
15.02.2021 1.946,2775 2.043,5914
12.02.2021 1.945,6116 2.042,8922
11.02.2021 1.945,3894 2.042,6589
10.02.2021 1.945,1674 2.042,4258
09.02.2021 1.944,945 2.042,1923
08.02.2021 1.944,7224 2.041,9585
05.02.2021 1.944,0551 2.041,2579
04.02.2021 1.943,8325 2.041,0241
03.02.2021 1.943,6104 2.040,7909
02.02.2021 1.943,3882 2.040,5576
01.02.2021 1.943,1662 2.040,3245
29.01.2021 1.942,4994 2.039,6244
28.01.2021 1.942,277 2.039,3909
27.01.2021 1.942,0547 2.039,1574
26.01.2021 1.941,8323 2.038,9239
25.01.2021 1.941,6097 2.038,6902
22.01.2021 1.940,9425 2.037,9896
21.01.2021 1.940,7199 2.037,7559
20.01.2021 1.940,4974 2.037,5223
19.01.2021 1.940,2748 2.037,2885
18.01.2021 1.940,0522 2.037,0548
15.01.2021 1.939,3848 2.036,354
14.01.2021 1.939,1624 2.036,1205
13.01.2021 1.938,9401 2.035,8871
12.01.2021 1.938,7178 2.035,6537
11.01.2021 1.938,4956 2.035,4204
08.01.2021 1.937,8292 2.034,7207
07.01.2021 1.937,6068 2.034,4871
06.01.2021 1.937,3844 2.034,2536
05.01.2021 1.937,1621 2.034,0202
04.01.2021 1.936,9394 2.033,7864
31.12.2020 1.936,048 2.032,8504
30.12.2020 1.935,8252 2.032,6165
29.12.2020 1.935,6022 2.032,3823
28.12.2020 1.935,3795 2.032,1485
25.12.2020 1.934,7112 2.031,4468
24.12.2020 1.934,4885 2.031,2129
23.12.2020 1.934,2656 2.030,9789
22.12.2020 1.934,043 2.030,7452
21.12.2020 1.933,8203 2.030,5113
18.12.2020 1.933,1528 2.029,8104
17.12.2020 1.932,9299 2.029,5764
16.12.2020 1.932,7067 2.029,342
15.12.2020 1.932,4838 2.029,108
14.12.2020 1.932,2609 2.028,8739
11.12.2020 1.931,5915 2.028,1711
10.12.2020 1.931,3686 2.027,937
09.12.2020 1.931,1461 2.027,7034
08.12.2020 1.930,9236 2.027,4698
07.12.2020 1.930,7013 2.027,2364
04.12.2020 1.930,0335 2.026,5352
03.12.2020 1.929,8109 2.026,3014
02.12.2020 1.929,5883 2.026,0677
01.12.2020 1.929,366 2.025,8343
30.11.2020 1.929,1434 2.025,6006
27.11.2020 1.928,4757 2.024,8995
26.11.2020 1.928,2536 2.024,6663
25.11.2020 1.928,0316 2.024,4332
24.11.2020 1.927,8097 2.024,2002
23.11.2020 1.927,5875 2.023,9669
20.11.2020 1.926,9211 2.023,2672
19.11.2020 1.926,6992 2.023,0342
18.11.2020 1.926,4773 2.022,8012
17.11.2020 1.926,2553 2.022,5681
16.11.2020 1.926,0336 2.022,3353
13.11.2020 1.925,3699 2.021,6384
12.11.2020 1.925,1485 2.021,4059
11.11.2020 1.924,9271 2.021,1735
10.11.2020 1.924,7058 2.020,9411
09.11.2020 1.924,485 2.020,7093
06.11.2020 1.923,8232 2.020,0144
05.11.2020 1.923,6027 2.019,7828
04.11.2020 1.923,3817 2.019,5508
03.11.2020 1.923,1607 2.019,3187
02.11.2020 1.922,9395 2.019,0865
30.10.2020 1.922,2763 2.018,3901
29.10.2020 1.922,0548 2.018,1575
28.10.2020 1.921,8334 2.017,9251
27.10.2020 1.921,6122 2.017,6928
26.10.2020 1.921,3906 2.017,4601
23.10.2020 1.920,7253 2.016,7616
22.10.2020 1.920,5039 2.016,5291
19.10.2020 1.919,8405 2.015,8325
16.10.2020 1.919,1766 2.015,1354
15.10.2020 1.918,9555 2.014,9033
14.10.2020 1.918,7345 2.014,6712
13.10.2020 1.918,5134 2.014,4391
12.10.2020 1.918,2926 2.014,2072
09.10.2020 1.917,6302 2.013,5117
08.10.2020 1.917,4093 2.013,2798
07.10.2020 1.917,1885 2.013,0479
06.10.2020 1.916,9681 2.012,8165
05.10.2020 1.916,7475 2.012,5849
02.10.2020 1.916,0865 2.011,8908
01.10.2020 1.915,8662 2.011,6595
30.09.2020 1.915,6455 2.011,4278
29.09.2020 1.915,4247 2.011,1959
28.09.2020 1.915,2041 2.010,9643
25.09.2020 1.914,5426 2.010,2697
24.09.2020 1.914,3222 2.010,0383
23.09.2020 1.914,1016 2.009,8067
22.09.2020 1.913,8809 2.009,5749
21.09.2020 1.913,6602 2.009,3432
18.09.2020 1.912,9977 2.008,6476
17.09.2020 1.912,7769 2.008,4157
16.09.2020 1.912,5564 2.008,1842
15.09.2020 1.912,3359 2.007,9527
14.09.2020 1.912,1154 2.007,7212
11.09.2020 1.911,454 2.007,0267
10.09.2020 1.911,2336 2.006,7953
09.09.2020 1.911,0132 2.006,5639
08.09.2020 1.910,7926 2.006,3322
07.09.2020 1.910,5721 2.006,1007
04.09.2020 1.909,9109 2.005,4064
03.09.2020 1.909,6903 2.005,1748
02.09.2020 1.909,4699 2.004,9434
01.09.2020 1.909,2495 2.004,712
31.08.2020 1.909,0292 2.004,4807
28.08.2020 1.908,3681 2.003,7865
27.08.2020 1.908,1479 2.003,5553
26.08.2020 1.907,9276 2.003,324
25.08.2020 1.907,7066 2.003,0919
24.08.2020 1.907,4854 2.002,8597
21.08.2020 1.906,822 2.002,1631
20.08.2020 1.906,6005 2.001,9305
19.08.2020 1.906,3796 2.001,6986
18.08.2020 1.906,1594 2.001,4674
17.08.2020 1.905,9391 2.001,2361
14.08.2020 1.905,28 2.000,544
13.08.2020 1.905,0598 2.000,3128
12.08.2020 1.904,8398 2.000,0818
11.08.2020 1.904,6195 1.999,8505
10.08.2020 1.904,399 1.999,619
07.08.2020 1.903,7385 1.998,9254
06.08.2020 1.903,5188 1.998,6947
05.08.2020 1.903,2992 1.998,4642
04.08.2020 1.903,0799 1.998,2339
03.08.2020 1.902,8602 1.998,0032
31.07.2020 1.902,2016 1.997,3117
30.07.2020 1.901,982 1.997,0811
29.07.2020 1.901,7622 1.996,8503
28.07.2020 1.901,5421 1.996,6192
27.07.2020 1.901,3221 1.996,3882
24.07.2020 1.900,6612 1.995,6943
23.07.2020 1.900,441 1.995,4631
22.07.2020 1.900,2204 1.995,2314
21.07.2020 1.900,0 1.995,0