Zeit Basispreis Stop Loss
29.10.2020 13.614,5697 13.410,3512
28.10.2020 13.616,2888 13.412,0445
27.10.2020 13.618,0073 13.413,7372
26.10.2020 13.619,7245 13.415,4286
23.10.2020 13.624,8781 13.420,5049
22.10.2020 13.626,6015 13.422,2025
19.10.2020 13.631,7582 13.427,2818
16.10.2020 13.636,9107 13.432,357
15.10.2020 13.638,6303 13.434,0508
14.10.2020 13.640,3486 13.435,7434
13.10.2020 13.642,0671 13.437,4361
12.10.2020 13.643,787 13.439,1302
09.10.2020 13.648,9349 13.444,2009
08.10.2020 13.650,6541 13.445,8943
07.10.2020 13.652,3758 13.447,5902
06.10.2020 13.654,0977 13.449,2862
05.10.2020 13.655,8176 13.450,9803
02.10.2020 13.660,9723 13.456,0577
01.10.2020 13.662,69 13.457,7497
30.09.2020 13.664,4091 13.459,443
29.09.2020 13.666,1261 13.461,1342
28.09.2020 13.667,8437 13.462,826
25.09.2020 13.672,9973 13.467,9023
24.09.2020 13.674,7135 13.469,5928
23.09.2020 13.676,4348 13.471,2883
22.09.2020 13.678,1544 13.472,9821
21.09.2020 13.679,8769 13.474,6787
18.09.2020 13.685,035 13.479,7595
17.09.2020 13.686,7569 13.481,4555
16.09.2020 13.688,4778 13.483,1506
15.09.2020 13.690,1978 13.484,8448
14.09.2020 13.691,9192 13.486,5404
11.09.2020 13.697,0739 13.491,6178
10.09.2020 13.698,7996 13.493,3176
09.09.2020 13.700,5194 13.495,0116
08.09.2020 13.702,2379 13.496,7043
07.09.2020 13.703,9558 13.498,3965
04.09.2020 13.709,1161 13.503,4794
03.09.2020 13.710,8345 13.505,172
02.09.2020 13.712,5512 13.506,8629
01.09.2020 13.714,2693 13.508,5553
31.08.2020 13.715,9922 13.510,2523
28.08.2020 13.721,1639 13.515,3464
27.08.2020 13.722,8869 13.517,0436
26.08.2020 13.724,6082 13.518,7391
25.08.2020 13.726,3297 13.520,4348
24.08.2020 13.728,0526 13.522,1318
21.08.2020 13.733,222 13.527,2237
20.08.2020 13.734,9476 13.528,9234
19.08.2020 13.736,6719 13.530,6218
18.08.2020 13.738,3957 13.532,3198
17.08.2020 13.740,1205 13.534,0187
14.08.2020 13.745,2967 13.539,1172
13.08.2020 13.747,0223 13.540,817
12.08.2020 13.748,7451 13.542,5139
11.08.2020 13.750,4693 13.544,2123
10.08.2020 13.752,1956 13.545,9127
07.08.2020 13.757,3661 13.551,0056
06.08.2020 13.759,0906 13.552,7042
05.08.2020 13.760,8164 13.554,4042
04.08.2020 13.762,5447 13.556,1065
03.08.2020 13.764,2714 13.557,8073
31.07.2020 13.769,4464 13.562,9047
30.07.2020 13.771,1751 13.564,6075
29.07.2020 13.772,9055 13.566,3119
28.07.2020 13.774,6331 13.568,0136
27.07.2020 13.776,3613 13.569,7159
24.07.2020 13.781,5443 13.574,8211
23.07.2020 13.783,273 13.576,5239
22.07.2020 13.785,0 13.578,225