Zeit Basispreis Knock-out Schwelle
01.09.2021 15.694,2541 15.694,2541
31.08.2021 15.696,7713 15.696,7713
30.08.2021 15.697,72 15.697,72
27.08.2021 15.703,0655 15.703,0655
26.08.2021 15.704,7736 15.704,7736
25.08.2021 15.706,7494 15.706,7494
24.08.2021 15.708,6878 15.708,6878
23.08.2021 15.710,4558 15.710,4558
20.08.2021 15.715,5819 15.715,5819
19.08.2021 15.717,2899 15.717,2899
18.08.2021 15.719,6872 15.719,6872
17.08.2021 15.724,3253 15.724,3253
16.08.2021 15.726,1587 15.726,1587
13.08.2021 15.732,4475 15.732,4475
12.08.2021 15.734,3241 15.734,3241
11.08.2021 15.737,2134 15.737,2134
10.08.2021 15.739,4803 15.739,4803
09.08.2021 15.741,1877 15.741,1877
06.08.2021 15.746,7025 15.746,7025
05.08.2021 15.750,96 15.750,96
04.08.2021 15.754,2174 15.754,2174
03.08.2021 15.755,9285 15.755,9285
02.08.2021 15.757,6401 15.757,6401
30.07.2021 15.762,7755 15.762,7755
29.07.2021 15.764,7365 15.764,7365
28.07.2021 15.766,8175 15.766,8175
27.07.2021 15.768,5301 15.768,5301
26.07.2021 15.770,2441 15.770,2441
23.07.2021 15.775,5594 15.775,5594
22.07.2021 15.778,2688 15.778,2688
21.07.2021 15.779,9842 15.779,9842
20.07.2021 15.781,6987 15.781,6987
19.07.2021 15.783,415 15.783,415
16.07.2021 15.788,5678 15.788,5678
15.07.2021 15.790,2832 15.790,2832
14.07.2021 15.791,9979 15.791,9979
13.07.2021 15.793,7119 15.793,7119
12.07.2021 15.795,4249 15.795,4249
09.07.2021 15.800,5599 15.800,5599
08.07.2021 15.802,4435 15.802,4435
07.07.2021 15.804,2067 15.804,2067
06.07.2021 15.805,9181 15.805,9181
05.07.2021 15.808,8505 15.808,8505
02.07.2021 15.813,9863 15.813,9863
01.07.2021 15.817,3606 15.817,3606
30.06.2021 15.819,0741 15.819,0741
29.06.2021 15.821,0712 15.821,0712
28.06.2021 15.823,2551 15.823,2551
25.06.2021 15.828,4044 15.828,4044
24.06.2021 15.830,1922 15.830,1922
23.06.2021 15.831,9111 15.831,9111
22.06.2021 15.833,6305 15.833,6305
21.06.2021 15.835,3478 15.835,3478
18.06.2021 15.842,0742 15.842,0742
17.06.2021 15.843,7935 15.843,7935
16.06.2021 15.845,5178 15.845,5178
15.06.2021 15.847,2426 15.847,2426
14.06.2021 15.849,1687 15.849,1687
11.06.2021 15.855,7867 15.855,7867
10.06.2021 15.857,5167 15.857,5167
09.06.2021 15.859,6701 15.859,6701
08.06.2021 15.861,5043 15.861,5043
07.06.2021 15.863,2311 15.863,2311
04.06.2021 15.868,5214 15.868,5214
03.06.2021 15.870,2495 15.870,2495
02.06.2021 15.873,5558 15.873,5558
01.06.2021 15.876,1987 15.876,1987
31.05.2021 15.877,9777 15.877,9777
28.05.2021 15.883,1584 15.883,1584
27.05.2021 15.885,0133 15.885,0133
26.05.2021 15.887,7578 15.887,7578
25.05.2021 15.889,7183 15.889,7183
21.05.2021 15.896,6814 15.896,6814
20.05.2021 15.898,407 15.898,407
19.05.2021 15.900,68 15.900,68
18.05.2021 15.905,4965 15.905,4965
17.05.2021 15.907,2209 15.907,2209
14.05.2021 15.912,4836 15.912,4836
13.05.2021 15.915,4382 15.915,4382
12.05.2021 15.917,6453 15.917,6453
11.05.2021 15.919,9372 15.919,9372
10.05.2021 15.922,0422 15.922,0422
07.05.2021 15.927,2167 15.927,2167
06.05.2021 15.931,9225 15.931,9225
05.05.2021 15.935,2153 15.935,2153
04.05.2021 15.936,9381 15.936,9381
03.05.2021 15.936,9381 15.936,9381
30.04.2021 15.942,2425 15.942,2425
29.04.2021 15.944,9655 15.944,9655
28.04.2021 15.947,0601 15.947,0601
27.04.2021 15.948,7833 15.948,7833
26.04.2021 15.950,5064 15.950,5064
23.04.2021 15.955,6774 15.955,6774
22.04.2021 15.957,5748 15.957,5748
21.04.2021 15.959,2992 15.959,2992
20.04.2021 15.961,025 15.961,025
19.04.2021 15.962,7482 15.962,7482
16.04.2021 15.967,9166 15.967,9166
15.04.2021 15.969,64 15.969,64
14.04.2021 15.971,3633 15.971,3633
13.04.2021 15.973,4753 15.973,4753
12.04.2021 15.975,2005 15.975,2005
09.04.2021 15.980,3791 15.980,3791
08.04.2021 15.982,278 15.982,278
07.04.2021 15.984,047 15.984,047
06.04.2021 15.985,7743 15.985,7743
05.04.2021 15.986,9929 15.986,9929
01.04.2021 15.995,6434 15.995,6434
31.03.2021 15.997,3715 15.997,3715
30.03.2021 15.999,3231 15.999,3231
26.03.2021 16.006,7196 16.006,7196
25.03.2021 16.008,4498 16.008,4498
24.03.2021 16.010,1797 16.010,1797
23.03.2021 16.011,9105 16.011,9105
22.03.2021 16.013,642 16.013,642
19.03.2021 16.018,8369 16.018,8369
18.03.2021 16.022,1199 16.022,1199
16.03.2021 16.025,5838 16.025,5838
15.03.2021 16.027,5163 16.027,5163
12.03.2021 16.032,8269 16.032,8269
11.03.2021 16.035,9843 16.035,9843
10.03.2021 16.038,6856 16.038,6856
09.03.2021 16.040,4201 16.040,4201
08.03.2021 16.042,4069 16.042,4069
05.03.2021 16.047,618 16.047,618
04.03.2021 16.049,7529 16.049,7529
03.03.2021 16.052,9967 16.052,9967
02.03.2021 16.055,5159 16.055,5159
26.02.2021 16.062,4993 16.062,4993
25.02.2021 16.064,3651 16.064,3651
24.02.2021 16.066,5991 16.066,5991
23.02.2021 16.068,6071 16.068,6071
22.02.2021 16.070,3414 16.070,3414
19.02.2021 16.075,5452 16.075,5452
18.02.2021 16.077,3902 16.077,3902
17.02.2021 16.079,7069 16.079,7069
16.02.2021 16.085,1109 16.085,1109
15.02.2021 16.086,8511 16.086,8511
12.02.2021 16.092,0711 16.092,0711
11.02.2021 16.093,8976 16.093,8976
10.02.2021 16.096,8129 16.096,8129
09.02.2021 16.098,5498 16.098,5498
08.02.2021 16.100,7427 16.100,7427
05.02.2021 16.106,07 16.106,07
04.02.2021 16.110,246 16.110,246
03.02.2021 16.113,8327 16.113,8327
02.02.2021 16.115,5717 16.115,5717
01.02.2021 16.117,4833 16.117,4833
29.01.2021 16.122,697 16.122,697
28.01.2021 16.125,6692 16.125,6692
27.01.2021 16.127,407 16.127,407
26.01.2021 16.129,1442 16.129,1442
25.01.2021 16.130,8794 16.130,8794
22.01.2021 16.136,0903 16.136,0903
21.01.2021 16.137,8251 16.137,8251
20.01.2021 16.139,5608 16.139,5608
19.01.2021 16.141,2962 16.141,2962
18.01.2021 16.143,0312 16.143,0312
15.01.2021 16.148,2397 16.148,2397
14.01.2021 16.149,9763 16.149,9763
13.01.2021 16.151,7142 16.151,7142
12.01.2021 16.153,4519 16.153,4519
11.01.2021 16.155,1904 16.155,1904
08.01.2021 16.160,407 16.160,407
07.01.2021 16.162,3085 16.162,3085
06.01.2021 16.164,2702 16.164,2702
05.01.2021 16.166,0077 16.166,0077
04.01.2021 16.168,8608 16.168,8608
31.12.2020 16.177,4135 16.177,4135
30.12.2020 16.179,1465 16.179,1465
29.12.2020 16.181,3586 16.181,3586
28.12.2020 16.183,0922 16.183,0922
25.12.2020 16.188,2931 16.188,2931
24.12.2020 16.190,0267 16.190,0267
23.12.2020 16.191,8311 16.191,8311
22.12.2020 16.193,5659 16.193,5659
21.12.2020 16.195,5837 16.195,5837
18.12.2020 16.200,7899 16.200,7899
17.12.2020 16.203,9393 16.203,9393
16.12.2020 16.205,6689 16.205,6689
15.12.2020 16.207,4011 16.207,4011
14.12.2020 16.209,1332 16.209,1332
11.12.2020 16.215,3097 16.215,3097
10.12.2020 16.217,0423 16.217,0423
09.12.2020 16.219,1715 16.219,1715
08.12.2020 16.220,9068 16.220,9068
07.12.2020 16.222,8301 16.222,8301
04.12.2020 16.228,0768 16.228,0768
03.12.2020 16.229,8112 16.229,8112
02.12.2020 16.233,3318 16.233,3318
01.12.2020 16.235,7913 16.235,7913
30.11.2020 16.237,5746 16.237,5746
27.11.2020 16.242,8897 16.242,8897
26.11.2020 16.244,8242 16.244,8242
25.11.2020 16.246,5637 16.246,5637
24.11.2020 16.248,7859 16.248,7859
23.11.2020 16.250,5799 16.250,5799
20.11.2020 16.255,7951 16.255,7951
19.11.2020 16.257,5358 16.257,5358
18.11.2020 16.259,3678 16.259,3678
17.11.2020 16.265,1737 16.265,1737
16.11.2020 16.266,9163 16.266,9163
13.11.2020 16.272,1554 16.272,1554
12.11.2020 16.275,3271 16.275,3271
11.11.2020 16.277,0717 16.277,0717
10.11.2020 16.278,8171 16.278,8171
09.11.2020 16.281,0852 16.281,0852
06.11.2020 16.286,5411 16.286,5411
05.11.2020 16.290,9992 16.290,9992
04.11.2020 16.294,5496 16.294,5496
03.11.2020 16.296,298 16.296,298
02.11.2020 16.298,0453 16.298,0453
30.10.2020 16.303,3792 16.303,3792
29.10.2020 16.305,3423 16.305,3423
28.10.2020 16.308,3112 16.308,3112
27.10.2020 16.310,0579 16.310,0579
26.10.2020 16.311,8017 16.311,8017
23.10.2020 16.317,1694 16.317,1694
22.10.2020 16.318,915 16.318,915
19.10.2020 16.324,1577 16.324,1577
16.10.2020 16.329,3948 16.329,3948
15.10.2020 16.331,1426 16.331,1426
14.10.2020 16.332,8912 16.332,8912
13.10.2020 16.334,6388 16.334,6388
12.10.2020 16.336,3885 16.336,3885
09.10.2020 16.341,6379 16.341,6379
08.10.2020 16.343,3872 16.343,3872
07.10.2020 16.345,289 16.345,289
06.10.2020 16.347,0419 16.347,0419
05.10.2020 16.349,8283 16.349,8283
02.10.2020 16.355,0892 16.355,0892
01.10.2020 16.356,8432 16.356,8432
30.09.2020 16.360,0935 16.360,0935
29.09.2020 16.361,8438 16.361,8438
28.09.2020 16.364,2262 16.364,2262
25.09.2020 16.369,4834 16.369,4834
24.09.2020 16.371,2366 16.371,2366
23.09.2020 16.373,0427 16.373,0427
22.09.2020 16.374,7934 16.374,7934
21.09.2020 16.376,5439 16.376,5439
18.09.2020 16.383,0737 16.383,0737
17.09.2020 16.384,8231 16.384,8231
16.09.2020 16.386,5756 16.386,5756
15.09.2020 16.388,328 16.388,328
14.09.2020 16.390,0799 16.390,0799
11.09.2020 16.396,5475 16.396,5475
10.09.2020 16.398,3007 16.398,3007
09.09.2020 16.400,4824 16.400,4824
08.09.2020 16.402,234 16.402,234
07.09.2020 16.403,9857 16.403,9857
04.09.2020 16.409,2445 16.409,2445
03.09.2020 16.410,9956 16.410,9956
02.09.2020 16.414,148 16.414,148
01.09.2020 16.416,6222 16.416,6222
31.08.2020 16.416,8562 16.416,8562
28.08.2020 16.422,2266 16.422,2266
27.08.2020 16.424,177 16.424,177
26.08.2020 16.426,6381 16.426,6381
25.08.2020 16.428,6203 16.428,6203
24.08.2020 16.430,3664 16.430,3664
21.08.2020 16.435,6585 16.435,6585
20.08.2020 16.437,4012 16.437,4012
19.08.2020 16.439,3563 16.439,3563
18.08.2020 16.444,304 16.444,304
17.08.2020 16.446,4626 16.446,4626
14.08.2020 16.451,7388 16.451,7388
13.08.2020 16.454,5602 16.454,5602
12.08.2020 16.456,6845 16.456,6845
11.08.2020 16.458,5294 16.458,5294
10.08.2020 16.460,2814 16.460,2814
07.08.2020 16.465,7374 16.465,7374
06.08.2020 16.470,2474 16.470,2474
05.08.2020 16.473,9177 16.473,9177
04.08.2020 16.475,68 16.475,68
03.08.2020 16.477,439 16.477,439
31.07.2020 16.482,7205 16.482,7205
30.07.2020 16.484,7005 16.484,7005
29.07.2020 16.487,5794 16.487,5794
28.07.2020 16.489,3351 16.489,3351
27.07.2020 16.491,0913 16.491,0913
24.07.2020 16.496,4942 16.496,4942
23.07.2020 16.498,2487 16.498,2487
22.07.2020 16.500,0 16.500,0