Zeit Basispreis Stop Loss
28.09.2021 21,0119 21,6423
27.09.2021 21,0095 21,6398
24.09.2021 21,0024 21,6325
23.09.2021 21,0 21,63
22.09.2021 20,9976 21,6275
21.09.2021 20,9952 21,6251
20.09.2021 20,9928 21,6226
17.09.2021 20,9857 21,6153
16.09.2021 20,9833 21,6128
15.09.2021 20,9809 21,6103
14.09.2021 20,9785 21,6079
13.09.2021 20,9761 21,6054
10.09.2021 20,969 21,5981
09.09.2021 20,9666 21,5956
08.09.2021 20,9642 21,5931
07.09.2021 20,9618 21,5907
06.09.2021 20,9594 21,5882
03.09.2021 20,9523 21,5809
02.09.2021 20,9499 21,5784
01.09.2021 20,9475 21,5759
31.08.2021 20,9451 21,5735
30.08.2021 20,9427 21,571
27.08.2021 20,9356 21,5637
26.08.2021 20,9332 21,5612
25.08.2021 20,9308 21,5587
24.08.2021 20,9284 21,5563
23.08.2021 20,926 21,5538
20.08.2021 20,9189 21,5465
19.08.2021 20,9165 21,544
18.08.2021 20,9141 21,5415
17.08.2021 20,9117 21,5391
16.08.2021 20,9093 21,5366
13.08.2021 20,9022 21,5293
12.08.2021 20,8998 21,5268
11.08.2021 20,8974 21,5243
10.08.2021 20,895 21,5219
09.08.2021 20,8926 21,5194
06.08.2021 20,8855 21,5121
05.08.2021 20,8831 21,5096
04.08.2021 20,8807 21,5071
03.08.2021 20,8783 21,5046
02.08.2021 20,8759 21,5022
30.07.2021 20,8688 21,4949
29.07.2021 20,8664 21,4924
28.07.2021 20,864 21,4899
27.07.2021 20,8616 21,4874
26.07.2021 20,8592 21,485
23.07.2021 20,8521 21,4777
22.07.2021 20,8497 21,4752
21.07.2021 20,8473 21,4727
20.07.2021 20,8449 21,4702
19.07.2021 20,8425 21,4678
16.07.2021 20,8354 21,4605
15.07.2021 20,833 21,458
14.07.2021 20,8306 21,4555
13.07.2021 20,8282 21,453
12.07.2021 20,8258 21,4506
09.07.2021 20,8187 21,4433
08.07.2021 20,8163 21,4408
07.07.2021 20,8139 21,4383
06.07.2021 20,8115 21,4358
05.07.2021 20,8091 21,4334
02.07.2021 20,802 21,4261
01.07.2021 20,7996 21,4236
30.06.2021 20,7972 21,4211
29.06.2021 20,7948 21,4186
28.06.2021 20,7924 21,4162
25.06.2021 20,7853 21,4089
24.06.2021 20,7829 21,4064
23.06.2021 20,7805 21,4039
22.06.2021 20,7781 21,4014
21.06.2021 20,7757 21,399
18.06.2021 20,7686 21,3917
17.06.2021 20,7662 21,3892
16.06.2021 20,7638 21,3867
15.06.2021 20,7614 21,3842
14.06.2021 20,7591 21,3819
11.06.2021 20,7521 21,3747
10.06.2021 20,7498 21,3723
09.06.2021 20,7475 21,3699
08.06.2021 20,7452 21,3676
07.06.2021 20,7428 21,3651
04.06.2021 20,7357 21,3578
03.06.2021 20,7334 21,3554
02.06.2021 20,731 21,3529
01.06.2021 20,7286 21,3505
31.05.2021 20,7263 21,3481
28.05.2021 20,7192 21,3408
27.05.2021 20,7168 21,3383
26.05.2021 20,7144 21,3358
25.05.2021 20,712 21,3334
21.05.2021 20,7025 21,3236
20.05.2021 20,7001 21,3211
19.05.2021 20,6977 21,3186
18.05.2021 20,6953 21,3162
17.05.2021 20,6929 21,3137
14.05.2021 20,6858 21,3064
13.05.2021 20,6834 21,3039
12.05.2021 20,681 21,3014
11.05.2021 20,6786 21,299
10.05.2021 20,6762 21,2965
07.05.2021 20,6691 21,2892
06.05.2021 20,6667 21,2867
05.05.2021 20,6643 21,2842
04.05.2021 20,6619 21,2818
03.05.2021 20,6596 21,2794
30.04.2021 20,6525 21,2721
29.04.2021 20,6501 21,2696
28.04.2021 20,6477 21,2671
27.04.2021 20,6453 21,2647
26.04.2021 20,6429 21,2622
23.04.2021 20,6358 21,2549
22.04.2021 20,6334 21,2524
21.04.2021 20,631 21,2499
20.04.2021 20,6286 21,2475
19.04.2021 20,6262 21,245
16.04.2021 20,6191 21,2377
15.04.2021 20,6167 21,2352
14.04.2021 20,6143 21,2327
13.04.2021 20,6119 21,2303
12.04.2021 20,6095 21,2278
09.04.2021 20,6024 21,2205
08.04.2021 20,6 21,218
07.04.2021 20,5976 21,2155
06.04.2021 20,5952 21,2131
05.04.2021 20,5928 21,2106
01.04.2021 20,5834 21,2009
31.03.2021 20,581 21,1984
30.03.2021 20,5786 21,196
26.03.2021 20,5693 21,1864
25.03.2021 20,567 21,184
24.03.2021 20,5647 21,1816
23.03.2021 20,5624 21,1793
22.03.2021 20,5601 21,1769
19.03.2021 20,5531 21,1697
18.03.2021 20,5508 21,1673
16.03.2021 20,5462 21,1626
15.03.2021 20,5439 21,1602
12.03.2021 20,5369 21,153
11.03.2021 20,5346 21,1506
10.03.2021 20,5323 21,1483
09.03.2021 20,53 21,1459
08.03.2021 20,5277 21,1435
05.03.2021 20,5207 21,1363
04.03.2021 20,5184 21,134
03.03.2021 20,5161 21,1316
02.03.2021 20,5138 21,1292
26.02.2021 20,5045 21,1196
25.02.2021 20,5022 21,1173
24.02.2021 20,4999 21,1149
23.02.2021 20,4976 21,1125
22.02.2021 20,4953 21,1102
19.02.2021 20,4883 21,1029
18.02.2021 20,486 21,1006
17.02.2021 20,4837 21,0982
16.02.2021 20,4814 21,0958
15.02.2021 20,4791 21,0935
12.02.2021 20,4721 21,0863
11.02.2021 20,4698 21,0839
10.02.2021 20,4675 21,0815
09.02.2021 20,4652 21,0792
08.02.2021 20,4629 21,0768
05.02.2021 20,4559 21,0696
04.02.2021 20,4536 21,0672
03.02.2021 20,4513 21,0648
02.02.2021 20,449 21,0625
01.02.2021 20,4467 21,0601
29.01.2021 20,4397 21,0529
28.01.2021 20,4374 21,0505
27.01.2021 20,4351 21,0482
26.01.2021 20,4328 21,0458
25.01.2021 20,4305 21,0434
22.01.2021 20,4235 21,0362
21.01.2021 20,4212 21,0338
20.01.2021 20,4189 21,0315
19.01.2021 20,4166 21,0291
18.01.2021 20,4143 21,0267
15.01.2021 20,4073 21,0195
14.01.2021 20,405 21,0172
13.01.2021 20,4027 21,0148
12.01.2021 20,4004 21,0124
11.01.2021 20,3981 21,01
08.01.2021 20,3911 21,0028
07.01.2021 20,3888 21,0005
06.01.2021 20,3865 20,9981
05.01.2021 20,3842 20,9957
04.01.2021 20,3819 20,9934
31.12.2020 20,3725 20,9837
30.12.2020 20,3702 20,9813
29.12.2020 20,3679 20,9789
28.12.2020 20,3656 20,9766
25.12.2020 20,3585 20,9693
24.12.2020 20,3562 20,9669
23.12.2020 20,3539 20,9645
22.12.2020 20,3516 20,9621
21.12.2020 20,3493 20,9598
18.12.2020 20,3423 20,9526
17.12.2020 20,34 20,9502
16.12.2020 20,3377 20,9478
15.12.2020 20,3354 20,9455
14.12.2020 20,3331 20,9431
11.12.2020 20,3261 20,9359
10.12.2020 20,3238 20,9335
09.12.2020 20,3215 20,9311
08.12.2020 20,3192 20,9288
07.12.2020 20,3169 20,9264
04.12.2020 20,3099 20,9192
03.12.2020 20,3076 20,9168
02.12.2020 20,3053 20,9145
01.12.2020 20,303 20,9121
30.11.2020 20,3007 20,9097
27.11.2020 20,2937 20,9025
26.11.2020 20,2914 20,9001
25.11.2020 20,2891 20,8978
24.11.2020 20,2868 20,8954
23.11.2020 20,2845 20,893
20.11.2020 20,2775 20,8858
19.11.2020 20,2752 20,8835
18.11.2020 20,2729 20,8811
17.11.2020 20,2706 20,8787
16.11.2020 20,2683 20,8763
13.11.2020 20,2613 20,8691
12.11.2020 20,259 20,8668
11.11.2020 20,2567 20,8644
10.11.2020 20,2544 20,862
09.11.2020 20,2521 20,8597
06.11.2020 20,2451 20,8525
05.11.2020 20,2428 20,8501
04.11.2020 20,2405 20,8477
03.11.2020 20,2382 20,8453
02.11.2020 20,2359 20,843
30.10.2020 20,2289 20,8358
29.10.2020 20,2266 20,8334
28.10.2020 20,2243 20,831
27.10.2020 20,222 20,8287
26.10.2020 20,2197 20,8263
23.10.2020 20,2127 20,8191
22.10.2020 20,2104 20,8167
19.10.2020 20,2035 20,8096
16.10.2020 20,1965 20,8024
15.10.2020 20,1942 20,8
14.10.2020 20,1919 20,7977
13.10.2020 20,1896 20,7953
12.10.2020 20,1873 20,7929
09.10.2020 20,1803 20,7857
08.10.2020 20,178 20,7833
07.10.2020 20,1757 20,781
06.10.2020 20,1734 20,7786
05.10.2020 20,1711 20,7762
02.10.2020 20,1641 20,769
01.10.2020 20,1618 20,7667
30.09.2020 20,1595 20,7643
29.09.2020 20,1572 20,7619
28.09.2020 20,1549 20,7595
25.09.2020 20,1479 20,7523
24.09.2020 20,1456 20,75
23.09.2020 20,1433 20,7476
22.09.2020 20,141 20,7452
21.09.2020 20,1387 20,7429
18.09.2020 20,1317 20,7357
17.09.2020 20,1294 20,7333
16.09.2020 20,1271 20,7309
15.09.2020 20,1248 20,7285
14.09.2020 20,1225 20,7262
11.09.2020 20,1155 20,719
10.09.2020 20,1132 20,7166
09.09.2020 20,1109 20,7142
08.09.2020 20,1086 20,7119
07.09.2020 20,1063 20,7095
04.09.2020 20,0993 20,7023
03.09.2020 20,097 20,6999
02.09.2020 20,0947 20,6975
01.09.2020 20,0924 20,6952
31.08.2020 20,0901 20,6928
28.08.2020 20,0831 20,6856
27.08.2020 20,0808 20,6832
26.08.2020 20,0785 20,6809
25.08.2020 20,0762 20,6785
24.08.2020 20,0739 20,6761
21.08.2020 20,0669 20,6689
20.08.2020 20,0646 20,6665
19.08.2020 20,0623 20,6642
18.08.2020 20,06 20,6618
17.08.2020 20,0577 20,6594
14.08.2020 20,0508 20,6523
13.08.2020 20,0485 20,65
12.08.2020 20,0462 20,6476
11.08.2020 20,0439 20,6452
10.08.2020 20,0416 20,6428
07.08.2020 20,0346 20,6356
06.08.2020 20,0323 20,6333
05.08.2020 20,03 20,6309
04.08.2020 20,0277 20,6285
03.08.2020 20,0254 20,6262
31.07.2020 20,0185 20,6191
30.07.2020 20,0162 20,6167
29.07.2020 20,0139 20,6143
28.07.2020 20,0116 20,6119
27.07.2020 20,0093 20,6096
24.07.2020 20,0023 20,6024
23.07.2020 20,0 20,6