Zeit Basispreis Stop Loss
21.09.2021 24,62 25,851
20.09.2021 24,6176 25,8485
17.09.2021 24,6105 25,841
16.09.2021 24,6081 25,8385
15.09.2021 24,6057 25,836
14.09.2021 24,6033 25,8335
13.09.2021 24,6009 25,8309
10.09.2021 24,5938 25,8235
09.09.2021 24,5914 25,821
08.09.2021 24,589 25,8185
07.09.2021 24,5866 25,8159
06.09.2021 24,5842 25,8134
03.09.2021 24,5771 25,806
02.09.2021 24,5748 25,8035
01.09.2021 24,5724 25,801
31.08.2021 24,57 25,7985
30.08.2021 24,5677 25,7961
27.08.2021 24,5607 25,7887
26.08.2021 24,5584 25,7863
25.08.2021 24,5561 25,7839
24.08.2021 24,5538 25,7815
23.08.2021 24,5515 25,7791
20.08.2021 24,5444 25,7716
19.08.2021 24,5421 25,7692
18.08.2021 24,5398 25,7668
17.08.2021 24,5375 25,7644
16.08.2021 24,5352 25,762
13.08.2021 24,5282 25,7546
12.08.2021 24,5259 25,7522
11.08.2021 24,5236 25,7498
10.08.2021 24,5213 25,7474
09.08.2021 24,519 25,745
06.08.2021 24,512 25,7376
05.08.2021 24,5097 25,7352
04.08.2021 24,5074 25,7328
03.08.2021 24,5051 25,7304
02.08.2021 24,5028 25,7279
30.07.2021 24,4958 25,7206
29.07.2021 24,4935 25,7182
28.07.2021 24,4912 25,7158
27.07.2021 24,4889 25,7133
26.07.2021 24,4866 25,7109
23.07.2021 24,4796 25,7036
22.07.2021 24,4773 25,7012
21.07.2021 24,475 25,6988
20.07.2021 24,4727 25,6963
19.07.2021 24,4704 25,6939
16.07.2021 24,4634 25,6866
15.07.2021 24,4611 25,6842
14.07.2021 24,4588 25,6817
13.07.2021 24,4565 25,6793
12.07.2021 24,4542 25,6769
09.07.2021 24,4472 25,6696
08.07.2021 24,4449 25,6671
07.07.2021 24,4426 25,6647
06.07.2021 24,4403 25,6623
05.07.2021 24,438 25,6599
02.07.2021 24,431 25,6526
01.07.2021 24,4287 25,6501
30.06.2021 24,4264 25,6477
29.06.2021 24,4241 25,6453
28.06.2021 24,4218 25,6429
25.06.2021 24,4148 25,6355
24.06.2021 24,4125 25,6331
23.06.2021 24,4102 25,6307
22.06.2021 24,4079 25,6283
21.06.2021 24,4056 25,6259
18.06.2021 24,3986 25,6185
17.06.2021 24,3963 25,6161
16.06.2021 24,394 25,6137
15.06.2021 24,3917 25,6113
14.06.2021 24,3894 25,6089
11.06.2021 24,3824 25,6015
10.06.2021 24,3801 25,5991
09.06.2021 24,3778 25,5967
08.06.2021 24,3755 25,5943
07.06.2021 24,3732 25,5919
04.06.2021 24,3662 25,5845
03.06.2021 24,3639 25,5821
02.06.2021 24,3616 25,5797
01.06.2021 24,3593 25,5773
31.05.2021 24,357 25,5749
28.05.2021 24,35 25,5675
27.05.2021 24,3477 25,5651
26.05.2021 24,3454 25,5627
25.05.2021 24,3431 25,5603
21.05.2021 24,3338 25,5505
20.05.2021 24,3315 25,5481
19.05.2021 24,3292 25,5457
18.05.2021 24,3269 25,5432
17.05.2021 24,3246 25,5408
14.05.2021 24,3176 25,5335
13.05.2021 24,3153 25,5311
12.05.2021 24,313 25,5287
11.05.2021 24,3107 25,5262
10.05.2021 24,3084 25,5238
07.05.2021 24,3014 25,5165
06.05.2021 24,2991 25,5141
05.05.2021 24,2968 25,5116
04.05.2021 24,2945 25,5092
03.05.2021 24,2922 25,5068
30.04.2021 24,2852 25,4995
29.04.2021 24,2829 25,497
28.04.2021 24,2806 25,4946
27.04.2021 24,2783 25,4922
26.04.2021 24,276 25,4898
23.04.2021 24,269 25,4825
22.04.2021 24,2667 25,48
21.04.2021 24,2644 25,4776
20.04.2021 24,2621 25,4752
19.04.2021 24,2598 25,4728
16.04.2021 24,2528 25,4654
15.04.2021 24,2505 25,463
14.04.2021 24,2482 25,4606
13.04.2021 24,2459 25,4582
12.04.2021 24,2436 25,4558
09.04.2021 24,2367 25,4485
08.04.2021 24,2344 25,4461
07.04.2021 24,2321 25,4437
06.04.2021 24,2298 25,4413
05.04.2021 24,2275 25,4389
01.04.2021 24,2182 25,4291
31.03.2021 24,2159 25,4267
30.03.2021 24,2136 25,4243
26.03.2021 24,2043 25,4145
25.03.2021 24,202 25,4121
24.03.2021 24,1997 25,4097
23.03.2021 24,1974 25,4073
18.03.2021 24,1859 25,3952
16.03.2021 24,1813 25,3904
12.03.2021 24,172 25,3806
11.03.2021 24,1697 25,3782
10.03.2021 24,1674 25,3758
09.03.2021 24,1651 25,3734
08.03.2021 24,1628 25,3709
05.03.2021 24,1559 25,3637
04.03.2021 24,1536 25,3613
03.03.2021 24,1513 25,3589
02.03.2021 24,149 25,3565
26.02.2021 24,1398 25,3468
25.02.2021 24,1375 25,3444
24.02.2021 24,1352 25,342
23.02.2021 24,1329 25,3395
22.02.2021 24,1306 25,3371
19.02.2021 24,1237 25,3299
18.02.2021 24,1214 25,3275
17.02.2021 24,1191 25,3251
16.02.2021 24,1168 25,3226
15.02.2021 24,1145 25,3202
12.02.2021 24,1076 25,313
11.02.2021 24,1053 25,3106
10.02.2021 24,103 25,3082
09.02.2021 24,1007 25,3057
08.02.2021 24,0984 25,3033
05.02.2021 24,0915 25,2961
04.02.2021 24,0892 25,2937
03.02.2021 24,0869 25,2912
02.02.2021 24,0846 25,2888
01.02.2021 24,0823 25,2864
29.01.2021 24,0754 25,2792
28.01.2021 24,0731 25,2768
27.01.2021 24,0708 25,2743
26.01.2021 24,0685 25,2719
25.01.2021 24,0662 25,2695
22.01.2021 24,0593 25,2623
21.01.2021 24,057 25,2599
20.01.2021 24,0547 25,2574
19.01.2021 24,0524 25,255
18.01.2021 24,0501 25,2526
15.01.2021 24,0432 25,2454
14.01.2021 24,0409 25,2429
13.01.2021 24,0386 25,2405
12.01.2021 24,0363 25,2381
11.01.2021 24,034 25,2357
08.01.2021 24,0271 25,2285
07.01.2021 24,0248 25,226
06.01.2021 24,0225 25,2236
05.01.2021 24,0202 25,2212
04.01.2021 24,0179 25,2188
31.12.2020 24,0087 25,2091
30.12.2020 24,0064 25,2067
29.12.2020 24,0041 25,2043
28.12.2020 24,0018 25,2019
25.12.2020 23,995 25,1948
24.12.2020 23,9927 25,1923
23.12.2020 23,9904 25,1899
22.12.2020 23,9881 25,1875
21.12.2020 23,9858 25,1851
18.12.2020 23,9789 25,1778
17.12.2020 23,9766 25,1754
16.12.2020 23,9743 25,173
15.12.2020 23,972 25,1706
14.12.2020 23,9697 25,1682
11.12.2020 23,9628 25,1609
10.12.2020 23,9605 25,1585
09.12.2020 23,9582 25,1561
08.12.2020 23,9559 25,1537
07.12.2020 23,9536 25,1513
04.12.2020 23,9467 25,144
03.12.2020 23,9444 25,1416
02.12.2020 23,9421 25,1392
01.12.2020 23,9398 25,1368
30.11.2020 23,9375 25,1344
27.11.2020 23,9306 25,1271
26.11.2020 23,9283 25,1247
25.11.2020 23,926 25,1223
24.11.2020 23,9237 25,1199
23.11.2020 23,9214 25,1175
20.11.2020 23,9145 25,1102
19.11.2020 23,9122 25,1078
18.11.2020 23,9099 25,1054
17.11.2020 23,9076 25,103
16.11.2020 23,9053 25,1006
13.11.2020 23,8984 25,0933
12.11.2020 23,8961 25,0909
11.11.2020 23,8938 25,0885
10.11.2020 23,8915 25,0861
09.11.2020 23,8892 25,0837
06.11.2020 23,8823 25,0764
05.11.2020 23,88 25,074
04.11.2020 23,8777 25,0716
03.11.2020 23,8754 25,0692
02.11.2020 23,8731 25,0668
30.10.2020 23,8662 25,0595
29.10.2020 23,8639 25,0571
28.10.2020 23,8616 25,0547
27.10.2020 23,8593 25,0523
26.10.2020 23,857 25,0499
23.10.2020 23,8501 25,0426
22.10.2020 23,8478 25,0402
19.10.2020 23,8409 25,0329
16.10.2020 23,834 25,0257
15.10.2020 23,8317 25,0233
14.10.2020 23,8294 25,0209
13.10.2020 23,8271 25,0185
12.10.2020 23,8248 25,016
09.10.2020 23,8179 25,0088
08.10.2020 23,8156 25,0064
07.10.2020 23,8133 25,004
06.10.2020 23,811 25,0016
05.10.2020 23,8087 24,9991
02.10.2020 23,8018 24,9919
01.10.2020 23,7995 24,9895
30.09.2020 23,7972 24,9871
29.09.2020 23,7949 24,9846
28.09.2020 23,7926 24,9822
25.09.2020 23,7857 24,975
24.09.2020 23,7834 24,9726
23.09.2020 23,7811 24,9702
22.09.2020 23,7788 24,9677
21.09.2020 23,7765 24,9653
18.09.2020 23,7696 24,9581
17.09.2020 23,7673 24,9557
16.09.2020 23,765 24,9533
15.09.2020 23,7627 24,9508
14.09.2020 23,7604 24,9484
11.09.2020 23,7535 24,9412
10.09.2020 23,7512 24,9388
09.09.2020 23,7489 24,9363
08.09.2020 23,7466 24,9339
07.09.2020 23,7443 24,9315
04.09.2020 23,7374 24,9243
03.09.2020 23,7351 24,9219
02.09.2020 23,7328 24,9194
01.09.2020 23,7305 24,917
31.08.2020 23,7282 24,9146
28.08.2020 23,7213 24,9074
27.08.2020 23,719 24,905
26.08.2020 23,7167 24,9025
25.08.2020 23,7144 24,9001
24.08.2020 23,7121 24,8977
21.08.2020 23,7052 24,8905
20.08.2020 23,7029 24,888
19.08.2020 23,7006 24,8856
18.08.2020 23,6983 24,8832
17.08.2020 23,696 24,8808
14.08.2020 23,6891 24,8736
13.08.2020 23,6868 24,8711
12.08.2020 23,6845 24,8687
11.08.2020 23,6822 24,8663
10.08.2020 23,6799 24,8639
07.08.2020 23,673 24,8567
06.08.2020 23,6707 24,8542
05.08.2020 23,6684 24,8518
04.08.2020 23,6661 24,8494
03.08.2020 23,6638 24,847
31.07.2020 23,6569 24,8397
30.07.2020 23,6546 24,8373
29.07.2020 23,6523 24,8349
28.07.2020 23,65 24,8325