| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 87,5849 | 91,9641 |
| 25.02.2021 | 87,5749 | 91,9536 |
| 24.02.2021 | 87,5649 | 91,9431 |
| 23.02.2021 | 87,5549 | 91,9326 |
| 22.02.2021 | 87,5449 | 91,9221 |
| 19.02.2021 | 87,5149 | 91,8906 |
| 18.02.2021 | 87,5049 | 91,8801 |
| 17.02.2021 | 87,4949 | 91,8696 |
| 16.02.2021 | 87,4849 | 91,8591 |
| 15.02.2021 | 87,4749 | 91,8486 |
| 12.02.2021 | 87,445 | 91,8173 |
| 11.02.2021 | 87,435 | 91,8068 |
| 10.02.2021 | 87,425 | 91,7963 |
| 09.02.2021 | 87,415 | 91,7858 |
| 08.02.2021 | 87,405 | 91,7753 |
| 05.02.2021 | 87,375 | 91,7438 |
| 04.02.2021 | 87,5085 | 91,8839 |
| 03.02.2021 | 87,4985 | 91,8734 |
| 02.02.2021 | 87,4885 | 91,8629 |
| 01.02.2021 | 87,4785 | 91,8524 |
| 29.01.2021 | 87,4485 | 91,8209 |
| 28.01.2021 | 87,4385 | 91,8104 |
| 27.01.2021 | 87,4285 | 91,7999 |
| 26.01.2021 | 87,4185 | 91,7894 |
| 25.01.2021 | 87,4085 | 91,7789 |
| 22.01.2021 | 87,3785 | 91,7474 |
| 21.01.2021 | 87,3685 | 91,7369 |
| 20.01.2021 | 87,3585 | 91,7264 |
| 19.01.2021 | 87,3485 | 91,7159 |
| 18.01.2021 | 87,3385 | 91,7054 |
| 15.01.2021 | 87,3085 | 91,6739 |
| 14.01.2021 | 87,2985 | 91,6634 |
| 13.01.2021 | 87,2885 | 91,6529 |
| 12.01.2021 | 87,2785 | 91,6424 |
| 11.01.2021 | 87,2685 | 91,6319 |
| 08.01.2021 | 87,2385 | 91,6004 |
| 07.01.2021 | 87,2285 | 91,5899 |
| 06.01.2021 | 87,2185 | 91,5794 |
| 05.01.2021 | 87,2085 | 91,5689 |
| 04.01.2021 | 87,1985 | 91,5584 |
| 31.12.2020 | 87,1584 | 91,5163 |
| 30.12.2020 | 87,1484 | 91,5058 |
| 29.12.2020 | 87,1384 | 91,4953 |
| 28.12.2020 | 87,1284 | 91,4848 |
| 25.12.2020 | 87,0983 | 91,4532 |
| 24.12.2020 | 87,0883 | 91,4427 |
| 23.12.2020 | 87,0783 | 91,4322 |
| 22.12.2020 | 87,0683 | 91,4217 |
| 21.12.2020 | 87,0583 | 91,4112 |
| 18.12.2020 | 87,0282 | 91,3796 |
| 17.12.2020 | 87,0182 | 91,3691 |
| 16.12.2020 | 87,0082 | 91,3586 |
| 15.12.2020 | 86,9982 | 91,3481 |
| 14.12.2020 | 86,9882 | 91,3376 |
| 11.12.2020 | 86,9581 | 91,306 |
| 10.12.2020 | 86,9481 | 91,2955 |
| 09.12.2020 | 86,9381 | 91,285 |
| 08.12.2020 | 86,9281 | 91,2745 |
| 07.12.2020 | 86,9181 | 91,264 |
| 04.12.2020 | 86,888 | 91,2324 |
| 03.12.2020 | 86,878 | 91,2219 |
| 02.12.2020 | 86,868 | 91,2114 |
| 01.12.2020 | 86,858 | 91,2009 |
| 30.11.2020 | 86,848 | 91,1904 |
| 27.11.2020 | 86,8179 | 91,1588 |
| 26.11.2020 | 86,8079 | 91,1483 |
| 25.11.2020 | 86,7979 | 91,1378 |
| 24.11.2020 | 86,7879 | 91,1273 |
| 23.11.2020 | 86,7779 | 91,1168 |
| 20.11.2020 | 86,7479 | 91,0853 |
| 19.11.2020 | 86,7379 | 91,0748 |
| 18.11.2020 | 86,7279 | 91,0643 |
| 17.11.2020 | 86,7179 | 91,0538 |
| 16.11.2020 | 86,7079 | 91,0433 |
| 13.11.2020 | 86,678 | 91,0119 |
| 12.11.2020 | 86,668 | 91,0014 |
| 11.11.2020 | 86,658 | 90,9909 |
| 10.11.2020 | 86,648 | 90,9804 |
| 09.11.2020 | 86,6381 | 90,97 |
| 06.11.2020 | 86,6083 | 90,9387 |
| 05.11.2020 | 86,7419 | 91,079 |
| 04.11.2020 | 86,7319 | 91,0685 |
| 03.11.2020 | 86,7219 | 91,058 |
| 02.11.2020 | 86,7119 | 91,0475 |
| 30.10.2020 | 86,682 | 91,0161 |
| 29.10.2020 | 86,672 | 91,0056 |
| 28.10.2020 | 86,662 | 90,9951 |
| 27.10.2020 | 86,652 | 90,9846 |
| 26.10.2020 | 86,642 | 90,9741 |
| 23.10.2020 | 86,612 | 90,9426 |
| 22.10.2020 | 86,602 | 90,9321 |
| 19.10.2020 | 86,572 | 90,9006 |
| 16.10.2020 | 86,5421 | 90,8692 |
| 15.10.2020 | 86,5321 | 90,8587 |
| 14.10.2020 | 86,5221 | 90,8482 |
| 13.10.2020 | 86,5121 | 90,8377 |
| 12.10.2020 | 86,5021 | 90,8272 |
| 09.10.2020 | 86,4722 | 90,7958 |
| 08.10.2020 | 86,4622 | 90,7853 |
| 07.10.2020 | 86,4522 | 90,7748 |
| 06.10.2020 | 86,4423 | 90,7644 |
| 05.10.2020 | 86,4324 | 90,754 |
| 02.10.2020 | 86,4026 | 90,7227 |
| 01.10.2020 | 86,3927 | 90,7123 |
| 30.09.2020 | 86,3827 | 90,7018 |
| 29.09.2020 | 86,3727 | 90,6913 |
| 28.09.2020 | 86,3628 | 90,6809 |
| 25.09.2020 | 86,333 | 90,6497 |
| 24.09.2020 | 86,3231 | 90,6393 |
| 23.09.2020 | 86,3132 | 90,6289 |
| 22.09.2020 | 86,3032 | 90,6184 |
| 21.09.2020 | 86,2932 | 90,6079 |
| 18.09.2020 | 86,2633 | 90,5765 |
| 17.09.2020 | 86,2533 | 90,566 |
| 16.09.2020 | 86,2434 | 90,5556 |
| 15.09.2020 | 86,2335 | 90,5452 |
| 14.09.2020 | 86,2236 | 90,5348 |
| 11.09.2020 | 86,1938 | 90,5035 |
| 10.09.2020 | 86,1839 | 90,4931 |
| 09.09.2020 | 86,174 | 90,4827 |
| 08.09.2020 | 86,1641 | 90,4723 |
| 07.09.2020 | 86,1542 | 90,4619 |
| 04.09.2020 | 86,1244 | 90,4306 |
| 03.09.2020 | 86,1145 | 90,4202 |
| 02.09.2020 | 86,1046 | 90,4098 |
| 01.09.2020 | 86,0947 | 90,3994 |
| 31.08.2020 | 86,0947 | 90,3995 |
| 28.08.2020 | 344,2596 | 361,4726 |
| 27.08.2020 | 344,2199 | 361,4309 |
| 26.08.2020 | 344,1802 | 361,3892 |
| 25.08.2020 | 344,1403 | 361,3473 |
| 24.08.2020 | 344,1004 | 361,3054 |
| 21.08.2020 | 343,9807 | 361,1797 |
| 20.08.2020 | 343,9407 | 361,1377 |
| 19.08.2020 | 343,9009 | 361,0959 |
| 18.08.2020 | 343,8612 | 361,0543 |
| 17.08.2020 | 343,8215 | 361,0126 |
| 14.08.2020 | 343,7026 | 360,8877 |
| 13.08.2020 | 343,6629 | 360,846 |
| 12.08.2020 | 343,6232 | 360,8044 |
| 11.08.2020 | 343,5835 | 360,7627 |
| 10.08.2020 | 343,5437 | 360,7209 |
| 07.08.2020 | 343,4245 | 360,5957 |
| 06.08.2020 | 343,9588 | 361,1567 |
| 05.08.2020 | 343,9191 | 361,1151 |
| 04.08.2020 | 343,8795 | 361,0735 |
| 03.08.2020 | 343,8398 | 361,0318 |
| 31.07.2020 | 343,7208 | 360,9068 |
| 30.07.2020 | 343,6811 | 360,8652 |
| 29.07.2020 | 343,6414 | 360,8235 |
| 28.07.2020 | 343,6016 | 360,7817 |