Zeit Basispreis Stop Loss
24.06.2021 163,2698 176,3314
23.06.2021 163,2512 176,3113
22.06.2021 163,2327 176,2913
21.06.2021 163,2141 176,2712
18.06.2021 163,1585 176,2112
17.06.2021 163,14 176,1912
16.06.2021 163,1215 176,1712
15.06.2021 163,103 176,1512
14.06.2021 163,0845 176,1313
11.06.2021 163,0292 176,0715
10.06.2021 163,0108 176,0517
09.06.2021 162,9924 176,0318
08.06.2021 162,9739 176,0118
07.06.2021 162,9554 175,9918
04.06.2021 162,9 175,932
03.06.2021 162,8815 175,912
02.06.2021 162,863 175,892
01.06.2021 162,8445 175,8721
31.05.2021 162,826 175,8521
28.05.2021 162,7706 175,7922
27.05.2021 162,7521 175,7723
26.05.2021 162,7336 175,7523
25.05.2021 162,7151 175,7323
21.05.2021 162,6411 175,6524
20.05.2021 162,6226 175,6324
19.05.2021 162,6041 175,6124
18.05.2021 162,5856 175,5924
17.05.2021 162,5671 175,5725
14.05.2021 162,5116 175,5125
13.05.2021 162,4931 175,4925
12.05.2021 162,4746 175,4726
11.05.2021 162,4561 175,4526
10.05.2021 162,4376 175,4326
07.05.2021 162,3821 175,3727
06.05.2021 162,3636 175,3527
05.05.2021 162,3451 175,3327
04.05.2021 162,3266 175,3127
03.05.2021 162,3081 175,2927
30.04.2021 162,2526 175,2328
29.04.2021 162,2341 175,2128
28.04.2021 162,2156 175,1928
27.04.2021 162,1971 175,1729
26.04.2021 162,1786 175,1529
23.04.2021 162,1231 175,0929
22.04.2021 162,1046 175,073
21.04.2021 162,0861 175,053
20.04.2021 162,0676 175,033
19.04.2021 162,0491 175,013
16.04.2021 161,9935 174,953
15.04.2021 161,975 174,933
14.04.2021 161,9565 174,913
13.04.2021 161,938 174,893
12.04.2021 161,9195 174,8731
09.04.2021 161,864 174,8131
08.04.2021 161,8455 174,7931
07.04.2021 161,827 174,7732
06.04.2021 161,8085 174,7532
05.04.2021 161,7901 174,7333
01.04.2021 161,7162 174,6535
31.03.2021 161,6977 174,6335
30.03.2021 161,6792 174,6135
26.03.2021 161,6055 174,5339
25.03.2021 161,5871 174,5141
24.03.2021 161,5687 174,4942
23.03.2021 161,5503 174,4743
22.03.2021 161,5319 174,4545
19.03.2021 161,4766 174,3947
18.03.2021 161,4582 174,3749
16.03.2021 161,4214 174,3351
15.03.2021 161,403 174,3152
12.03.2021 161,3478 174,2556
11.03.2021 161,3294 174,2358
10.03.2021 161,311 174,2159
09.03.2021 161,2926 174,196
08.03.2021 161,2742 174,1761
05.03.2021 161,2191 174,1166
04.03.2021 161,2007 174,0968
03.03.2021 161,1823 174,0769
02.03.2021 161,1639 174,057
26.02.2021 161,0902 173,9774
25.02.2021 161,0718 173,9575
24.02.2021 161,0534 173,9377
23.02.2021 161,035 173,9178
22.02.2021 161,0166 173,8979
19.02.2021 160,9614 173,8383
18.02.2021 160,943 173,8184
17.02.2021 160,9246 173,7986
16.02.2021 160,9062 173,7787
15.02.2021 160,8879 173,7589
12.02.2021 160,8328 173,6994
11.02.2021 160,8144 173,6796
10.02.2021 160,796 173,6597
09.02.2021 160,7776 173,6398
08.02.2021 160,7592 173,6199
05.02.2021 160,704 173,5603
04.02.2021 160,6856 173,5404
03.02.2021 160,6672 173,5206
02.02.2021 160,6488 173,5007
01.02.2021 160,6304 173,4808
29.01.2021 160,5753 173,4213
28.01.2021 160,5569 173,4015
27.01.2021 160,5385 173,3816
26.01.2021 160,5201 173,3617
25.01.2021 160,5017 173,3418
22.01.2021 160,4465 173,2822
21.01.2021 160,4281 173,2623
20.01.2021 160,4097 173,2425
19.01.2021 160,3913 173,2226
18.01.2021 160,3729 173,2027
15.01.2021 160,3177 173,1431
14.01.2021 160,2993 173,1232
13.01.2021 160,2809 173,1034
12.01.2021 160,2625 173,0835
11.01.2021 160,2441 173,0636
08.01.2021 160,189 173,0041
07.01.2021 160,1706 172,9842
06.01.2021 160,1522 172,9644
05.01.2021 160,1338 172,9445
04.01.2021 160,1154 172,9246
31.12.2020 160,0417 172,845
30.12.2020 160,0233 172,8252
29.12.2020 160,0049 172,8053
28.12.2020 159,9865 172,7854
25.12.2020 159,9312 172,7257
24.12.2020 159,9128 172,7058
23.12.2020 159,8944 172,686
22.12.2020 159,876 172,6661
21.12.2020 159,8576 172,6462
18.12.2020 159,8024 172,5866
17.12.2020 159,784 172,5667
16.12.2020 159,7655 172,5467
15.12.2020 159,7471 172,5269
14.12.2020 159,7287 172,507
11.12.2020 159,6734 172,4473
10.12.2020 159,655 172,4274
09.12.2020 159,6366 172,4075
08.12.2020 159,6182 172,3877
07.12.2020 159,5998 172,3678
04.12.2020 159,5446 172,3082
03.12.2020 159,5262 172,2883
02.12.2020 159,5078 172,2684
01.12.2020 159,4894 172,2486
30.11.2020 159,471 172,2287
27.11.2020 159,4158 172,1691
26.11.2020 159,3974 172,1492
25.11.2020 159,379 172,1293
24.11.2020 159,3607 172,1096
23.11.2020 159,3423 172,0897
20.11.2020 159,2872 172,0302
19.11.2020 159,2689 172,0104
18.11.2020 159,2506 171,9906
17.11.2020 159,2322 171,9708
16.11.2020 159,2139 171,951
13.11.2020 159,159 171,8917
12.11.2020 159,1407 171,872
11.11.2020 159,1224 171,8522
10.11.2020 159,1041 171,8324
09.11.2020 159,0858 171,8127
06.11.2020 159,0311 171,7536
05.11.2020 159,0129 171,7339
04.11.2020 158,9946 171,7142
03.11.2020 158,9763 171,6944
02.11.2020 158,958 171,6746
30.10.2020 158,9032 171,6155
29.10.2020 158,8849 171,5957
28.10.2020 158,8666 171,5759
27.10.2020 158,8483 171,5562
26.10.2020 158,83 171,5364
23.10.2020 158,775 171,477
22.10.2020 158,7567 171,4572
19.10.2020 158,7018 171,3979
16.10.2020 158,6469 171,3387
15.10.2020 158,6286 171,3189
14.10.2020 158,6103 171,2991
13.10.2020 158,592 171,2794
12.10.2020 158,5737 171,2596
09.10.2020 158,5189 171,2004
08.10.2020 158,5006 171,1806
07.10.2020 158,4823 171,1609
06.10.2020 158,4641 171,1412
05.10.2020 158,4459 171,1216
02.10.2020 158,3913 171,0626
01.10.2020 158,3731 171,0429
30.09.2020 158,3549 171,0233
29.09.2020 158,3367 171,0036
28.09.2020 158,3185 170,984
25.09.2020 158,2638 170,9249
24.09.2020 158,2456 170,9052
23.09.2020 158,2274 170,8856
22.09.2020 158,2092 170,8659
21.09.2020 158,191 170,8463
18.09.2020 158,1362 170,7871
17.09.2020 158,1179 170,7673
16.09.2020 158,0997 170,7477
15.09.2020 158,0815 170,728
14.09.2020 158,0633 170,7084
11.09.2020 158,0086 170,6493
10.09.2020 157,9904 170,6296
09.09.2020 157,9722 170,61
08.09.2020 157,954 170,5903
07.09.2020 157,9358 170,5707
04.09.2020 157,8811 170,5116
03.09.2020 157,8629 170,4919
02.09.2020 157,8447 170,4723
01.09.2020 157,8265 170,4526
31.08.2020 157,8082 170,4329
28.08.2020 157,7536 170,3739
27.08.2020 157,7354 170,3542
26.08.2020 157,7172 170,3346
25.08.2020 157,6989 170,3148
24.08.2020 157,6806 170,295
21.08.2020 157,6258 170,2359
20.08.2020 157,6075 170,2161
19.08.2020 157,5892 170,1963
18.08.2020 157,571 170,1767
17.08.2020 157,5528 170,157
14.08.2020 157,4983 170,0982
13.08.2020 157,4801 170,0785
12.08.2020 157,4619 170,0589
11.08.2020 157,4437 170,0392
10.08.2020 157,4255 170,0195
07.08.2020 157,3709 169,9606
06.08.2020 157,3527 169,9409
05.08.2020 157,3345 169,9213
04.08.2020 157,3164 169,9017
03.08.2020 157,2982 169,8821
31.07.2020 157,2438 169,8233
30.07.2020 157,2257 169,8038
29.07.2020 157,2075 169,7841
28.07.2020 157,1893 169,7644