Zeit Basispreis Stop Loss
20.09.2021 34,4102 33,3779
17.09.2021 34,4214 33,3888
16.09.2021 34,4251 33,3923
15.09.2021 34,4288 33,3959
14.09.2021 34,4325 33,3995
13.09.2021 34,4362 33,4031
10.09.2021 34,4474 33,414
09.09.2021 34,4511 33,4176
08.09.2021 34,4548 33,4212
07.09.2021 34,4585 33,4247
06.09.2021 34,4622 33,4283
03.09.2021 34,4735 33,4393
02.09.2021 34,4773 33,443
01.09.2021 34,4811 33,4467
31.08.2021 34,4849 33,4504
30.08.2021 34,4886 33,4539
27.08.2021 34,4999 33,4649
26.08.2021 34,5037 33,4686
25.08.2021 34,5074 33,4722
24.08.2021 34,5111 33,4758
23.08.2021 34,5149 33,4795
20.08.2021 34,5262 33,4904
19.08.2021 34,53 33,4941
18.08.2021 34,5338 33,4978
17.08.2021 34,5376 33,5015
16.08.2021 34,5414 33,5052
13.08.2021 34,5527 33,5161
12.08.2021 34,5564 33,5197
11.08.2021 34,5601 33,5233
10.08.2021 34,5638 33,5269
09.08.2021 34,5675 33,5305
06.08.2021 34,5788 33,5414
05.08.2021 34,5826 33,5451
04.08.2021 34,5864 33,5488
03.08.2021 34,5902 33,5525
02.08.2021 34,594 33,5562
30.07.2021 34,6053 33,5671
29.07.2021 34,6091 33,5708
28.07.2021 34,6129 33,5745
27.07.2021 34,6167 33,5782
26.07.2021 34,6205 33,5819
23.07.2021 34,6318 33,5928
22.07.2021 34,6356 33,5965
21.07.2021 34,6394 33,6002
20.07.2021 34,6432 33,6039
19.07.2021 34,647 33,6076
16.07.2021 34,6583 33,6186
15.07.2021 34,6621 33,6222
14.07.2021 34,6659 33,6259
13.07.2021 34,6697 33,6296
12.07.2021 34,6735 33,6333
09.07.2021 34,6848 33,6443
08.07.2021 34,6886 33,6479
07.07.2021 34,6924 33,6516
06.07.2021 34,6962 33,6553
05.07.2021 34,7 33,659
02.07.2021 34,7113 33,67
01.07.2021 34,7151 33,6736
30.06.2021 34,7189 33,6773
29.06.2021 34,7227 33,681
28.06.2021 34,7265 33,6847
25.06.2021 34,7378 33,6957
24.06.2021 34,7416 33,6994
23.06.2021 34,7454 33,703
22.06.2021 34,7492 33,7067
21.06.2021 34,753 33,7104
18.06.2021 34,7643 33,7214
17.06.2021 34,7681 33,7251
16.06.2021 34,7719 33,7287
15.06.2021 34,7757 33,7324
14.06.2021 34,7795 33,7361
11.06.2021 34,7909 33,7472
10.06.2021 34,7947 33,7509
09.06.2021 34,7985 33,7545
08.06.2021 34,8023 33,7582
07.06.2021 34,8061 33,7619
04.06.2021 34,8175 33,773
03.06.2021 34,8213 33,7767
02.06.2021 34,8251 33,7803
01.06.2021 34,8289 33,784
31.05.2021 34,8327 33,7877
28.05.2021 34,8441 33,7988
27.05.2021 34,8479 33,8025
26.05.2021 34,8517 33,8061
25.05.2021 34,8555 33,8098
21.05.2021 34,8707 33,8246
20.05.2021 34,8745 33,8283
19.05.2021 34,8783 33,832
18.05.2021 34,8821 33,8356
17.05.2021 34,8859 33,8393
14.05.2021 34,8972 33,8503
13.05.2021 34,901 33,854
12.05.2021 34,9048 33,8577
11.05.2021 34,9086 33,8613
10.05.2021 34,9124 33,865
07.05.2021 34,9237 33,876
06.05.2021 34,9275 33,8797
05.05.2021 34,9313 33,8834
04.05.2021 34,9351 33,887
03.05.2021 34,9389 33,8907
30.04.2021 34,9502 33,9017
29.04.2021 34,954 33,9054
28.04.2021 34,9578 33,9091
27.04.2021 34,9616 33,9128
26.04.2021 34,9654 33,9164
23.04.2021 34,9767 33,9274
22.04.2021 34,9805 33,9311
21.04.2021 34,9843 33,9348
20.04.2021 34,9881 33,9385
19.04.2021 34,9919 33,9421
16.04.2021 35,0032 33,9531
15.04.2021 35,007 33,9568
14.04.2021 35,0108 33,9605
13.04.2021 35,0146 33,9642
12.04.2021 35,0184 33,9678
09.04.2021 35,0298 33,9789
08.04.2021 35,0336 33,9826
07.04.2021 35,0374 33,9863
06.04.2021 35,0412 33,99
05.04.2021 35,0449 33,9936
01.04.2021 35,0601 34,0083
31.03.2021 35,0639 34,012
30.03.2021 35,0677 34,0157
26.03.2021 35,0829 34,0304
25.03.2021 35,0867 34,0341
24.03.2021 35,0905 34,0378
23.03.2021 35,0943 34,0415
22.03.2021 35,0981 34,0452
19.03.2021 35,1095 34,0562
18.03.2021 35,1133 34,0599
16.03.2021 35,1209 34,0673
15.03.2021 35,1247 34,071
12.03.2021 35,1361 34,082
11.03.2021 35,1399 34,0857
10.03.2021 35,1437 34,0894
09.03.2021 35,1475 34,0931
08.03.2021 35,1513 34,0968
05.03.2021 35,1627 34,1078
04.03.2021 35,1665 34,1115
03.03.2021 35,1703 34,1152
02.03.2021 35,1741 34,1189
26.02.2021 35,1893 34,1336
25.02.2021 35,1931 34,1373
24.02.2021 35,1969 34,141
23.02.2021 35,2007 34,1447
22.02.2021 35,2045 34,1484
19.02.2021 35,2159 34,1594
18.02.2021 35,2197 34,1631
17.02.2021 35,2235 34,1668
16.02.2021 35,2273 34,1705
15.02.2021 35,2311 34,1742
12.02.2021 35,2425 34,1852
11.02.2021 35,2463 34,1889
10.02.2021 35,2501 34,1926
09.02.2021 35,2539 34,1963
08.02.2021 35,2577 34,2
05.02.2021 35,2691 34,211
04.02.2021 35,2729 34,2147
03.02.2021 35,2767 34,2184
02.02.2021 35,2805 34,2221
01.02.2021 35,2843 34,2258
29.01.2021 35,2957 34,2368
28.01.2021 35,2995 34,2405
27.01.2021 35,3033 34,2442
26.01.2021 35,3071 34,2479
25.01.2021 35,3109 34,2516
22.01.2021 35,3223 34,2626
21.01.2021 35,3261 34,2663
20.01.2021 35,3299 34,27
19.01.2021 35,3337 34,2737
18.01.2021 35,3375 34,2774
15.01.2021 35,3489 34,2884
14.01.2021 35,3527 34,2921
13.01.2021 35,3565 34,2958
12.01.2021 35,3603 34,2995
11.01.2021 35,3641 34,3032
08.01.2021 35,3755 34,3142
07.01.2021 35,3793 34,3179
06.01.2021 35,3831 34,3216
05.01.2021 35,3869 34,3253
04.01.2021 35,3907 34,329
31.12.2020 35,4059 34,3437
30.12.2020 35,4097 34,3474
29.12.2020 35,4135 34,3511
28.12.2020 35,4173 34,3548
25.12.2020 35,4287 34,3658
24.12.2020 35,4325 34,3695
23.12.2020 35,4363 34,3732
22.12.2020 35,4401 34,3769
21.12.2020 35,4439 34,3806
18.12.2020 35,4553 34,3916
17.12.2020 35,4591 34,3953
16.12.2020 35,4629 34,399
15.12.2020 35,4667 34,4027
14.12.2020 35,4705 34,4064
11.12.2020 35,4819 34,4174
10.12.2020 35,4857 34,4211
09.12.2020 35,4895 34,4248
08.12.2020 35,4933 34,4285
07.12.2020 35,4971 34,4322
04.12.2020 35,5085 34,4432
03.12.2020 35,5123 34,4469
02.12.2020 35,5161 34,4506
01.12.2020 35,5199 34,4543
30.11.2020 35,5237 34,458
27.11.2020 35,5351 34,469
26.11.2020 35,5389 34,4727
25.11.2020 35,5427 34,4764
24.11.2020 35,5465 34,4801
23.11.2020 35,5503 34,4838
20.11.2020 35,5617 34,4948
19.11.2020 35,5655 34,4985
18.11.2020 35,5693 34,5022
17.11.2020 35,5731 34,5059
16.11.2020 35,5769 34,5096
13.11.2020 35,5884 34,5207
12.11.2020 35,5922 34,5244
11.11.2020 35,596 34,5281
10.11.2020 35,5998 34,5318
09.11.2020 35,6036 34,5355
06.11.2020 35,6151 34,5466
05.11.2020 35,6189 34,5503
04.11.2020 35,6227 34,554
03.11.2020 35,6265 34,5577
02.11.2020 35,6303 34,5614
30.10.2020 35,6418 34,5725
29.10.2020 35,6456 34,5762
28.10.2020 35,6494 34,5799
27.10.2020 35,6532 34,5836
26.10.2020 35,657 34,5873
23.10.2020 35,6684 34,5983
22.10.2020 35,6722 34,602
19.10.2020 35,6836 34,6131
16.10.2020 35,695 34,6242
15.10.2020 35,6988 34,6278
14.10.2020 35,7026 34,6315
13.10.2020 35,7064 34,6352
12.10.2020 35,7102 34,6389
09.10.2020 35,7217 34,65
08.10.2020 35,7255 34,6537
07.10.2020 35,7293 34,6574
06.10.2020 35,7331 34,6611
05.10.2020 35,7369 34,6648
02.10.2020 35,7484 34,6759
01.10.2020 35,7522 34,6796
30.09.2020 35,756 34,6833
29.09.2020 35,7598 34,687
28.09.2020 35,7636 34,6907
25.09.2020 35,7751 34,7018
24.09.2020 35,7789 34,7055
23.09.2020 35,7827 34,7092
22.09.2020 35,7865 34,7129
21.09.2020 35,7903 34,7166
18.09.2020 35,8018 34,7277
17.09.2020 35,8056 34,7314
16.09.2020 35,8094 34,7351
15.09.2020 35,8132 34,7388
14.09.2020 35,817 34,7425
11.09.2020 35,8285 34,7536
10.09.2020 35,8323 34,7573
09.09.2020 35,8361 34,761
08.09.2020 35,8399 34,7647
07.09.2020 35,8437 34,7684
04.09.2020 35,8552 34,7795
03.09.2020 35,859 34,7832
02.09.2020 35,8628 34,7869
01.09.2020 35,8666 34,7906
31.08.2020 35,8704 34,7943
28.08.2020 35,8819 34,8054
27.08.2020 35,8857 34,8091
26.08.2020 35,8895 34,8128
25.08.2020 35,8933 34,8165
24.08.2020 35,8971 34,8202
21.08.2020 35,9085 34,8312
20.08.2020 35,9123 34,8349
19.08.2020 35,9161 34,8386
18.08.2020 35,9199 34,8423
17.08.2020 35,9237 34,846
14.08.2020 35,9352 34,8571
13.08.2020 35,939 34,8608
12.08.2020 35,9428 34,8645
11.08.2020 35,9466 34,8682
10.08.2020 35,9504 34,8719
07.08.2020 35,9619 34,883
06.08.2020 35,9657 34,8867
05.08.2020 35,9695 34,8904
04.08.2020 35,9733 34,8941
03.08.2020 35,9771 34,8978
31.07.2020 35,9886 34,9089
30.07.2020 35,9924 34,9126
29.07.2020 35,9962 34,9163
28.07.2020 36,0 34,92