Zeit Basispreis Knock-out Schwelle
20.09.2021 68,4398 68,4398
17.09.2021 68,4165 68,4165
16.09.2021 68,4087 68,4087
15.09.2021 68,4009 68,4009
14.09.2021 68,3931 68,3931
13.09.2021 68,3853 68,3853
10.09.2021 68,362 68,362
09.09.2021 68,3542 68,3542
08.09.2021 68,3464 68,3464
07.09.2021 68,3386 68,3386
06.09.2021 68,3309 68,3309
03.09.2021 68,3077 68,3077
02.09.2021 68,3 68,3
01.09.2021 68,2923 68,2923
31.08.2021 68,2846 68,2846
30.08.2021 68,2768 68,2768
27.08.2021 68,2536 68,2536
26.08.2021 68,2459 68,2459
25.08.2021 68,2382 68,2382
24.08.2021 68,2305 68,2305
23.08.2021 68,2228 68,2228
20.08.2021 68,1996 68,1996
19.08.2021 68,1919 68,1919
18.08.2021 68,1842 68,1842
17.08.2021 68,1765 68,1765
16.08.2021 68,1688 68,1688
13.08.2021 68,1456 68,1456
12.08.2021 68,1378 68,1378
11.08.2021 68,13 68,13
10.08.2021 68,1222 68,1222
09.08.2021 68,1145 68,1145
06.08.2021 68,0913 68,0913
05.08.2021 68,0836 68,0836
04.08.2021 68,0759 68,0759
03.08.2021 68,0682 68,0682
02.08.2021 68,0605 68,0605
30.07.2021 68,0373 68,0373
29.07.2021 68,0296 68,0296
28.07.2021 68,0219 68,0219
27.07.2021 68,0142 68,0142
26.07.2021 68,0065 68,0065
23.07.2021 67,9834 67,9834
22.07.2021 67,9757 67,9757
21.07.2021 67,968 67,968
20.07.2021 67,9603 67,9603
19.07.2021 67,9526 67,9526
16.07.2021 67,9295 67,9295
15.07.2021 67,9218 67,9218
14.07.2021 67,9141 67,9141
13.07.2021 67,9064 67,9064
12.07.2021 67,8987 67,8987
09.07.2021 67,8755 67,8755
08.07.2021 67,8678 67,8678
07.07.2021 67,8601 67,8601
06.07.2021 67,8524 67,8524
05.07.2021 67,8447 67,8447
02.07.2021 67,8215 67,8215
01.07.2021 67,8138 67,8138
30.06.2021 67,8061 67,8061
29.06.2021 67,7984 67,7984
28.06.2021 67,7907 67,7907
25.06.2021 67,7676 67,7676
24.06.2021 67,7599 67,7599
23.06.2021 67,7522 67,7522
22.06.2021 67,7445 67,7445
21.06.2021 67,7368 67,7368
18.06.2021 67,7137 67,7137
17.06.2021 67,706 67,706
16.06.2021 67,6983 67,6983
15.06.2021 67,6906 67,6906
14.06.2021 67,6829 67,6829
11.06.2021 67,6599 67,6599
10.06.2021 67,6522 67,6522
09.06.2021 67,6445 67,6445
08.06.2021 67,6368 67,6368
07.06.2021 67,6291 67,6291
04.06.2021 67,6061 67,6061
03.06.2021 67,5984 67,5984
02.06.2021 67,5907 67,5907
01.06.2021 67,583 67,583
31.05.2021 67,5753 67,5753
28.05.2021 67,5523 67,5523
27.05.2021 67,5446 67,5446
26.05.2021 67,5369 67,5369
25.05.2021 67,5292 67,5292
21.05.2021 67,4985 67,4985
20.05.2021 67,4908 67,4908
19.05.2021 67,4831 67,4831
18.05.2021 67,4754 67,4754
17.05.2021 67,4677 67,4677
14.05.2021 67,4447 67,4447
13.05.2021 67,437 67,437
12.05.2021 67,4293 67,4293
11.05.2021 67,4216 67,4216
10.05.2021 67,4139 67,4139
07.05.2021 67,3909 67,3909
06.05.2021 67,3832 67,3832
05.05.2021 67,3755 67,3755
04.05.2021 67,3678 67,3678
03.05.2021 67,3601 67,3601
30.04.2021 67,3371 67,3371
29.04.2021 67,3294 67,3294
28.04.2021 67,3217 67,3217
27.04.2021 67,314 67,314
26.04.2021 67,3063 67,3063
23.04.2021 67,2832 67,2832
22.04.2021 67,2755 67,2755
21.04.2021 67,2678 67,2678
20.04.2021 67,2601 67,2601
19.04.2021 67,2524 67,2524
16.04.2021 67,2293 67,2293
15.04.2021 67,2216 67,2216
14.04.2021 67,2139 67,2139
13.04.2021 67,2062 67,2062
12.04.2021 67,1985 67,1985
09.04.2021 67,1755 67,1755
08.04.2021 67,1678 67,1678
07.04.2021 67,1601 67,1601
06.04.2021 67,1524 67,1524
05.04.2021 67,1448 67,1448
01.04.2021 67,1141 67,1141
31.03.2021 67,1064 67,1064
30.03.2021 67,0987 67,0987
26.03.2021 67,068 67,068
25.03.2021 67,0603 67,0603
24.03.2021 67,0526 67,0526
23.03.2021 67,0449 67,0449
22.03.2021 67,0373 67,0373
19.03.2021 67,0144 67,0144
18.03.2021 67,0067 67,0067
16.03.2021 66,9915 66,9915
15.03.2021 66,9839 66,9839
12.03.2021 66,961 66,961
11.03.2021 66,9534 66,9534
10.03.2021 66,9458 66,9458
09.03.2021 66,9382 66,9382
08.03.2021 66,9306 66,9306
05.03.2021 66,9077 66,9077
04.03.2021 66,9001 66,9001
03.03.2021 66,8925 66,8925
02.03.2021 66,8849 66,8849
26.02.2021 66,8544 66,8544
25.02.2021 66,8468 66,8468
24.02.2021 66,8392 66,8392
23.02.2021 66,8316 66,8316
22.02.2021 66,824 66,824
19.02.2021 66,8011 66,8011
18.02.2021 66,7935 66,7935
17.02.2021 66,7859 66,7859
16.02.2021 66,7783 66,7783
15.02.2021 66,7707 66,7707
12.02.2021 66,7479 66,7479
11.02.2021 66,7403 66,7403
10.02.2021 66,7327 66,7327
09.02.2021 66,7251 66,7251
08.02.2021 66,7175 66,7175
05.02.2021 66,6946 66,6946
04.02.2021 66,687 66,687
03.02.2021 66,6794 66,6794
02.02.2021 66,6718 66,6718
01.02.2021 66,6642 66,6642
29.01.2021 66,6413 66,6413
28.01.2021 66,6337 66,6337
27.01.2021 66,6261 66,6261
26.01.2021 66,6185 66,6185
25.01.2021 66,6109 66,6109
22.01.2021 66,588 66,588
21.01.2021 66,5804 66,5804
20.01.2021 66,5728 66,5728
19.01.2021 66,5652 66,5652
18.01.2021 66,5576 66,5576
15.01.2021 66,5347 66,5347
14.01.2021 66,5271 66,5271
13.01.2021 66,5195 66,5195
12.01.2021 66,5119 66,5119
11.01.2021 66,5043 66,5043
08.01.2021 66,4814 66,4814
07.01.2021 66,4738 66,4738
06.01.2021 66,4662 66,4662
05.01.2021 66,4586 66,4586
04.01.2021 66,451 66,451
31.12.2020 66,4204 66,4204
30.12.2020 66,4128 66,4128
29.12.2020 66,4052 66,4052
28.12.2020 66,3976 66,3976
25.12.2020 66,3746 66,3746
24.12.2020 66,367 66,367
23.12.2020 66,3594 66,3594
22.12.2020 66,3518 66,3518
21.12.2020 66,3442 66,3442
18.12.2020 66,3213 66,3213
17.12.2020 66,3137 66,3137
16.12.2020 66,306 66,306
15.12.2020 66,2984 66,2984
14.12.2020 66,2908 66,2908
11.12.2020 66,2678 66,2678
10.12.2020 66,2602 66,2602
09.12.2020 66,2526 66,2526
08.12.2020 66,245 66,245
07.12.2020 66,2374 66,2374
04.12.2020 66,2145 66,2145
03.12.2020 66,2069 66,2069
02.12.2020 66,1993 66,1993
01.12.2020 66,1917 66,1917
30.11.2020 66,1841 66,1841
27.11.2020 66,1612 66,1612
26.11.2020 66,1536 66,1536
25.11.2020 66,146 66,146
24.11.2020 66,1384 66,1384
23.11.2020 66,1308 66,1308
20.11.2020 66,1079 66,1079
19.11.2020 66,1003 66,1003
18.11.2020 66,0927 66,0927
17.11.2020 66,0851 66,0851
16.11.2020 66,0775 66,0775
13.11.2020 66,0547 66,0547
12.11.2020 66,0471 66,0471
11.11.2020 66,0395 66,0395
10.11.2020 66,0319 66,0319
09.11.2020 66,0243 66,0243
06.11.2020 66,0016 66,0016
05.11.2020 65,994 65,994
04.11.2020 65,9864 65,9864
03.11.2020 65,9788 65,9788
02.11.2020 65,9712 65,9712
30.10.2020 65,9484 65,9484
29.10.2020 65,9408 65,9408
28.10.2020 65,9332 65,9332
27.10.2020 65,9256 65,9256
26.10.2020 65,918 65,918
23.10.2020 65,8952 65,8952
22.10.2020 65,8876 65,8876
19.10.2020 65,8648 65,8648
16.10.2020 65,842 65,842
15.10.2020 65,8344 65,8344
14.10.2020 65,8268 65,8268
13.10.2020 65,8192 65,8192
12.10.2020 65,8116 65,8116
09.10.2020 65,7889 65,7889
08.10.2020 65,7813 65,7813
07.10.2020 65,7737 65,7737
06.10.2020 65,7661 65,7661
05.10.2020 65,7585 65,7585
02.10.2020 65,7358 65,7358
01.10.2020 65,7282 65,7282
30.09.2020 65,7206 65,7206
29.09.2020 65,713 65,713
28.09.2020 65,7054 65,7054
25.09.2020 65,6827 65,6827
24.09.2020 65,6751 65,6751
23.09.2020 65,6675 65,6675
22.09.2020 65,6599 65,6599
21.09.2020 65,6523 65,6523
18.09.2020 65,6296 65,6296
17.09.2020 65,622 65,622
16.09.2020 65,6144 65,6144
15.09.2020 65,6068 65,6068
14.09.2020 65,5992 65,5992
11.09.2020 65,5765 65,5765
10.09.2020 65,5689 65,5689
09.09.2020 65,5613 65,5613
08.09.2020 65,5537 65,5537
07.09.2020 65,5461 65,5461
04.09.2020 65,5234 65,5234
03.09.2020 65,5158 65,5158
02.09.2020 65,5082 65,5082
01.09.2020 65,5006 65,5006
31.08.2020 65,4931 65,4931
28.08.2020 65,4704 65,4704
27.08.2020 65,4628 65,4628
26.08.2020 65,4552 65,4552
25.08.2020 65,4476 65,4476
24.08.2020 65,44 65,44
21.08.2020 65,4172 65,4172
20.08.2020 65,4096 65,4096
19.08.2020 65,402 65,402
18.08.2020 65,3944 65,3944
17.08.2020 65,3868 65,3868
14.08.2020 65,3642 65,3642
13.08.2020 65,3566 65,3566
12.08.2020 65,3491 65,3491
11.08.2020 65,3415 65,3415
10.08.2020 65,3339 65,3339
07.08.2020 65,3112 65,3112
06.08.2020 65,3037 65,3037
05.08.2020 65,2962 65,2962
04.08.2020 65,2887 65,2887
03.08.2020 65,2812 65,2812
31.07.2020 65,2586 65,2586
30.07.2020 65,2511 65,2511
29.07.2020 65,2436 65,2436
28.07.2020 65,236 65,236