Zeit Basispreis Stop Loss
13.05.2021 66,1434 72,7577
12.05.2021 66,1359 72,7495
11.05.2021 66,1284 72,7412
10.05.2021 66,1209 72,733
07.05.2021 66,0983 72,7081
06.05.2021 66,0908 72,6999
05.05.2021 66,0833 72,6916
04.05.2021 66,0758 72,6834
03.05.2021 66,0683 72,6751
30.04.2021 66,0457 72,6503
29.04.2021 66,0382 72,642
28.04.2021 66,0307 72,6338
27.04.2021 66,0232 72,6255
26.04.2021 66,0157 72,6173
23.04.2021 65,9931 72,5924
22.04.2021 65,9856 72,5842
21.04.2021 65,9781 72,5759
20.04.2021 65,9706 72,5677
19.04.2021 65,9631 72,5594
16.04.2021 65,9405 72,5346
15.04.2021 65,933 72,5263
14.04.2021 65,9255 72,5181
13.04.2021 65,918 72,5098
12.04.2021 65,9105 72,5016
09.04.2021 65,8879 72,4767
08.04.2021 65,8804 72,4684
07.04.2021 65,8729 72,4602
06.04.2021 65,8654 72,4519
05.04.2021 65,8579 72,4437
01.04.2021 65,8278 72,4106
31.03.2021 65,8203 72,4023
30.03.2021 65,8128 72,3941
26.03.2021 65,7828 72,3611
25.03.2021 65,7753 72,3528
24.03.2021 65,7678 72,3446
23.03.2021 65,7603 72,3363
22.03.2021 65,7528 72,3281
19.03.2021 65,7303 72,3033
18.03.2021 65,7228 72,2951
16.03.2021 65,7078 72,2786
15.03.2021 65,7003 72,2703
12.03.2021 65,6778 72,2456
11.03.2021 65,6703 72,2373
10.03.2021 65,6628 72,2291
09.03.2021 65,6553 72,2208
08.03.2021 65,6478 72,2126
05.03.2021 65,6254 72,1879
04.03.2021 65,6179 72,1797
03.03.2021 65,6104 72,1714
02.03.2021 65,6029 72,1632
26.02.2021 65,5729 72,1302
25.02.2021 65,5654 72,1219
24.02.2021 65,5579 72,1137
23.02.2021 65,5504 72,1054
22.02.2021 65,5429 72,0972
19.02.2021 65,5204 72,0724
18.02.2021 65,5129 72,0642
17.02.2021 65,5054 72,0559
16.02.2021 65,4979 72,0477
15.02.2021 65,4904 72,0394
12.02.2021 65,468 72,0148
11.02.2021 65,4605 72,0066
10.02.2021 65,453 71,9983
09.02.2021 65,4455 71,9901
08.02.2021 65,438 71,9818
05.02.2021 65,4155 71,9571
04.02.2021 65,408 71,9488
03.02.2021 65,4005 71,9406
02.02.2021 65,393 71,9323
01.02.2021 65,3855 71,9241
29.01.2021 65,3631 71,8994
28.01.2021 65,3556 71,8912
27.01.2021 65,3481 71,8829
26.01.2021 65,3406 71,8747
25.01.2021 65,3331 71,8664
22.01.2021 65,3107 71,8418
21.01.2021 65,3032 71,8335
20.01.2021 65,2957 71,8253
19.01.2021 65,2882 71,817
18.01.2021 65,2807 71,8088
15.01.2021 65,2582 71,784
14.01.2021 65,2507 71,7758
13.01.2021 65,2432 71,7675
12.01.2021 65,2357 71,7593
11.01.2021 65,2282 71,751
08.01.2021 65,2058 71,7264
07.01.2021 65,1983 71,7181
06.01.2021 65,1908 71,7099
05.01.2021 65,1833 71,7016
04.01.2021 65,1758 71,6934
31.12.2020 65,1458 71,6604
30.12.2020 65,1383 71,6521
29.12.2020 65,1308 71,6439
28.12.2020 65,1233 71,6356
25.12.2020 65,1008 71,6109
24.12.2020 65,0933 71,6026
23.12.2020 65,0858 71,5944
22.12.2020 65,0783 71,5861
21.12.2020 65,0708 71,5779
18.12.2020 65,0483 71,5531
17.12.2020 65,0408 71,5449
16.12.2020 65,0333 71,5366
15.12.2020 65,0258 71,5284
14.12.2020 65,0183 71,5201
11.12.2020 64,9958 71,4954
10.12.2020 64,9883 71,4871
09.12.2020 64,9808 71,4789
08.12.2020 64,9733 71,4706
07.12.2020 64,9658 71,4624
04.12.2020 64,9433 71,4376
03.12.2020 64,9358 71,4294
02.12.2020 64,9283 71,4211
01.12.2020 64,9208 71,4129
30.11.2020 64,9133 71,4046
27.11.2020 64,8908 71,3799
26.11.2020 64,8833 71,3716
25.11.2020 64,8758 71,3634
24.11.2020 64,8683 71,3551
23.11.2020 64,8608 71,3469
20.11.2020 64,8384 71,3222
19.11.2020 64,8309 71,314
18.11.2020 64,8234 71,3057
17.11.2020 64,8159 71,2975
16.11.2020 64,8084 71,2892
13.11.2020 64,7861 71,2647
12.11.2020 64,7786 71,2565
11.11.2020 64,7711 71,2482
10.11.2020 64,7637 71,2401
09.11.2020 64,7563 71,2319
06.11.2020 64,734 71,2074
05.11.2020 64,7266 71,1993
04.11.2020 64,7192 71,1911
03.11.2020 64,7118 71,183
02.11.2020 64,7044 71,1748
30.10.2020 64,6821 71,1503
29.10.2020 64,6746 71,1421
28.10.2020 64,6671 71,1338
27.10.2020 64,6597 71,1257
26.10.2020 64,6522 71,1174
23.10.2020 64,6298 71,0928
22.10.2020 64,6224 71,0846
19.10.2020 64,6002 71,0602
16.10.2020 64,5779 71,0357
15.10.2020 64,5705 71,0276
14.10.2020 64,5631 71,0194
13.10.2020 64,5557 71,0113
12.10.2020 64,5483 71,0031
09.10.2020 64,526 70,9786
08.10.2020 64,5186 70,9705
07.10.2020 64,5112 70,9623
06.10.2020 64,5038 70,9542
05.10.2020 64,4964 70,946
02.10.2020 64,4742 70,9216
01.10.2020 64,4668 70,9135
30.09.2020 64,4594 70,9053
29.09.2020 64,452 70,8972
28.09.2020 64,4446 70,8891
25.09.2020 64,4223 70,8645
24.09.2020 64,4149 70,8564
23.09.2020 64,4075 70,8483
22.09.2020 64,4001 70,8401
21.09.2020 64,3927 70,832
18.09.2020 64,3704 70,8074
17.09.2020 64,363 70,7993
16.09.2020 64,3556 70,7912
15.09.2020 64,3482 70,783
14.09.2020 64,3408 70,7749
11.09.2020 64,3185 70,7504
10.09.2020 64,3111 70,7422
09.09.2020 64,3037 70,7341
08.09.2020 64,2963 70,7259
07.09.2020 64,2889 70,7178
04.09.2020 64,2667 70,6934
03.09.2020 64,2593 70,6852
02.09.2020 64,2519 70,6771
01.09.2020 64,2445 70,669
31.08.2020 64,237 70,6607
28.08.2020 64,2148 70,6363
27.08.2020 64,2074 70,6281
26.08.2020 64,2 70,62
25.08.2020 64,1926 70,6119
24.08.2020 64,1852 70,6037
21.08.2020 64,1629 70,5792
20.08.2020 64,1554 70,5709
19.08.2020 64,148 70,5628
18.08.2020 64,1406 70,5547
17.08.2020 64,1332 70,5465
14.08.2020 64,111 70,5221
13.08.2020 64,1036 70,514
12.08.2020 64,0962 70,5058
11.08.2020 64,0888 70,4977
10.08.2020 64,0814 70,4895
07.08.2020 64,0592 70,4651
06.08.2020 64,0518 70,457
05.08.2020 64,0444 70,4488
04.08.2020 64,037 70,4407
03.08.2020 64,0296 70,4326
31.07.2020 64,0074 70,4081
30.07.2020 64,0 70,4