| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 12,0199 | 11,5391 |
| 24.02.2021 | 12,0214 | 11,5405 |
| 23.02.2021 | 12,0229 | 11,542 |
| 22.02.2021 | 12,0244 | 11,5434 |
| 19.02.2021 | 12,029 | 11,5478 |
| 18.02.2021 | 12,0305 | 11,5493 |
| 17.02.2021 | 12,032 | 11,5507 |
| 16.02.2021 | 12,0335 | 11,5522 |
| 15.02.2021 | 12,035 | 11,5536 |
| 12.02.2021 | 12,0396 | 11,558 |
| 11.02.2021 | 12,0411 | 11,5595 |
| 10.02.2021 | 12,0426 | 11,5609 |
| 09.02.2021 | 12,0441 | 11,5623 |
| 08.02.2021 | 12,0456 | 11,5638 |
| 05.02.2021 | 12,0502 | 11,5682 |
| 04.02.2021 | 12,0517 | 11,5696 |
| 03.02.2021 | 12,0532 | 11,5711 |
| 02.02.2021 | 12,0547 | 11,5725 |
| 01.02.2021 | 12,0562 | 11,574 |
| 29.01.2021 | 12,0608 | 11,5784 |
| 28.01.2021 | 12,0623 | 11,5798 |
| 27.01.2021 | 12,0638 | 11,5812 |
| 26.01.2021 | 12,0653 | 11,5827 |
| 25.01.2021 | 12,0668 | 11,5841 |
| 22.01.2021 | 12,0714 | 11,5885 |
| 21.01.2021 | 12,0729 | 11,59 |
| 20.01.2021 | 12,0744 | 11,5914 |
| 19.01.2021 | 12,0759 | 11,5929 |
| 18.01.2021 | 12,0774 | 11,5943 |
| 15.01.2021 | 12,082 | 11,5987 |
| 14.01.2021 | 12,0835 | 11,6002 |
| 13.01.2021 | 12,085 | 11,6016 |
| 12.01.2021 | 12,0865 | 11,603 |
| 11.01.2021 | 12,088 | 11,6045 |
| 08.01.2021 | 12,0926 | 11,6089 |
| 07.01.2021 | 12,0941 | 11,6103 |
| 06.01.2021 | 12,0956 | 11,6118 |
| 05.01.2021 | 12,0971 | 11,6132 |
| 04.01.2021 | 12,0986 | 11,6147 |
| 31.12.2020 | 12,1047 | 11,6205 |
| 30.12.2020 | 12,1062 | 11,622 |
| 29.12.2020 | 12,1077 | 11,6234 |
| 28.12.2020 | 12,1092 | 11,6248 |
| 25.12.2020 | 12,1138 | 11,6292 |
| 24.12.2020 | 12,1153 | 11,6307 |
| 23.12.2020 | 12,1168 | 11,6321 |
| 22.12.2020 | 12,1183 | 11,6336 |
| 21.12.2020 | 12,1198 | 11,635 |
| 18.12.2020 | 12,1244 | 11,6394 |
| 17.12.2020 | 12,1259 | 11,6409 |
| 16.12.2020 | 12,1274 | 11,6423 |
| 15.12.2020 | 12,1289 | 11,6437 |
| 14.12.2020 | 12,1304 | 11,6452 |
| 11.12.2020 | 12,135 | 11,6496 |
| 10.12.2020 | 12,1365 | 11,651 |
| 09.12.2020 | 12,138 | 11,6525 |
| 08.12.2020 | 12,1395 | 11,6539 |
| 07.12.2020 | 12,141 | 11,6554 |
| 04.12.2020 | 12,1456 | 11,6598 |
| 03.12.2020 | 12,1471 | 11,6612 |
| 02.12.2020 | 12,1486 | 11,6627 |
| 01.12.2020 | 12,1501 | 11,6641 |
| 30.11.2020 | 12,1516 | 11,6655 |
| 27.11.2020 | 12,1562 | 11,67 |
| 26.11.2020 | 12,1577 | 11,6714 |
| 25.11.2020 | 12,1592 | 11,6728 |
| 24.11.2020 | 12,1607 | 11,6743 |
| 23.11.2020 | 12,1622 | 11,6757 |
| 20.11.2020 | 12,1668 | 11,6801 |
| 19.11.2020 | 12,1683 | 11,6816 |
| 18.11.2020 | 12,1698 | 11,683 |
| 17.11.2020 | 12,1713 | 11,6844 |
| 16.11.2020 | 12,1728 | 11,6859 |
| 13.11.2020 | 12,1774 | 11,6903 |
| 12.11.2020 | 12,1789 | 11,6917 |
| 11.11.2020 | 12,1804 | 11,6932 |
| 10.11.2020 | 12,1819 | 11,6946 |
| 09.11.2020 | 12,1834 | 11,6961 |
| 06.11.2020 | 12,188 | 11,7005 |
| 05.11.2020 | 12,1895 | 11,7019 |
| 04.11.2020 | 12,191 | 11,7034 |
| 03.11.2020 | 12,1925 | 11,7048 |
| 02.11.2020 | 12,194 | 11,7062 |
| 30.10.2020 | 12,1986 | 11,7107 |
| 29.10.2020 | 12,2001 | 11,7121 |
| 28.10.2020 | 12,2016 | 11,7135 |
| 27.10.2020 | 12,2031 | 11,715 |
| 26.10.2020 | 12,2046 | 11,7164 |
| 23.10.2020 | 12,2092 | 11,7208 |
| 22.10.2020 | 12,2107 | 11,7223 |
| 19.10.2020 | 12,2152 | 11,7266 |
| 16.10.2020 | 12,2198 | 11,731 |
| 15.10.2020 | 12,2213 | 11,7324 |
| 14.10.2020 | 12,2228 | 11,7339 |
| 13.10.2020 | 12,2243 | 11,7353 |
| 12.10.2020 | 12,2258 | 11,7368 |
| 09.10.2020 | 12,2304 | 11,7412 |
| 08.10.2020 | 12,2319 | 11,7426 |
| 07.10.2020 | 12,2334 | 11,7441 |
| 06.10.2020 | 12,2349 | 11,7455 |
| 05.10.2020 | 12,2364 | 11,7469 |
| 02.10.2020 | 12,241 | 11,7514 |
| 01.10.2020 | 12,2425 | 11,7528 |
| 30.09.2020 | 12,244 | 11,7542 |
| 29.09.2020 | 12,2455 | 11,7557 |
| 28.09.2020 | 12,247 | 11,7571 |
| 25.09.2020 | 12,2516 | 11,7615 |
| 24.09.2020 | 12,2531 | 11,763 |
| 23.09.2020 | 12,2546 | 11,7644 |
| 22.09.2020 | 12,2561 | 11,7659 |
| 21.09.2020 | 12,2576 | 11,7673 |
| 18.09.2020 | 12,2622 | 11,7717 |
| 17.09.2020 | 12,2637 | 11,7732 |
| 16.09.2020 | 12,2652 | 11,7746 |
| 15.09.2020 | 12,2667 | 11,776 |
| 14.09.2020 | 12,2682 | 11,7775 |
| 11.09.2020 | 12,2728 | 11,7819 |
| 10.09.2020 | 12,2743 | 11,7833 |
| 09.09.2020 | 12,2758 | 11,7848 |
| 08.09.2020 | 12,2773 | 11,7862 |
| 07.09.2020 | 12,2788 | 11,7876 |
| 04.09.2020 | 12,2834 | 11,7921 |
| 03.09.2020 | 12,2849 | 11,7935 |
| 02.09.2020 | 12,2864 | 11,7949 |
| 01.09.2020 | 12,2879 | 11,7964 |
| 31.08.2020 | 12,2894 | 11,7978 |
| 28.08.2020 | 12,294 | 11,8022 |
| 27.08.2020 | 12,2955 | 11,8037 |
| 26.08.2020 | 12,297 | 11,8051 |
| 25.08.2020 | 12,2985 | 11,8066 |
| 24.08.2020 | 12,3 | 11,808 |
| 21.08.2020 | 12,3046 | 11,8124 |
| 20.08.2020 | 12,3061 | 11,8139 |
| 19.08.2020 | 12,3076 | 11,8153 |
| 18.08.2020 | 12,3091 | 11,8167 |
| 17.08.2020 | 12,3106 | 11,8182 |
| 14.08.2020 | 12,3152 | 11,8226 |
| 13.08.2020 | 12,3167 | 11,824 |
| 12.08.2020 | 12,3182 | 11,8255 |
| 11.08.2020 | 12,3197 | 11,8269 |
| 10.08.2020 | 12,3212 | 11,8284 |
| 07.08.2020 | 12,3258 | 11,8328 |
| 06.08.2020 | 12,3273 | 11,8342 |
| 05.08.2020 | 12,3288 | 11,8356 |
| 04.08.2020 | 12,3303 | 11,8371 |
| 03.08.2020 | 12,3318 | 11,8385 |
| 31.07.2020 | 12,3364 | 11,8429 |
| 30.07.2020 | 12,3379 | 11,8444 |