| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 223,5893 | 234,7688 |
| 02.03.2021 | 223,5638 | 234,742 |
| 26.02.2021 | 223,4616 | 234,6347 |
| 25.02.2021 | 223,4361 | 234,6079 |
| 24.02.2021 | 223,4106 | 234,5811 |
| 23.02.2021 | 223,385 | 234,5543 |
| 22.02.2021 | 223,3595 | 234,5275 |
| 19.02.2021 | 223,2829 | 234,447 |
| 18.02.2021 | 223,2574 | 234,4203 |
| 17.02.2021 | 223,2319 | 234,3935 |
| 16.02.2021 | 223,2064 | 234,3667 |
| 15.02.2021 | 223,1809 | 234,3399 |
| 12.02.2021 | 223,1045 | 234,2597 |
| 11.02.2021 | 223,079 | 234,233 |
| 10.02.2021 | 223,0535 | 234,2062 |
| 09.02.2021 | 223,028 | 234,1794 |
| 08.02.2021 | 223,0025 | 234,1526 |
| 05.02.2021 | 222,926 | 234,0723 |
| 04.02.2021 | 222,9005 | 234,0455 |
| 03.02.2021 | 222,875 | 234,0188 |
| 02.02.2021 | 222,8495 | 233,992 |
| 01.02.2021 | 222,824 | 233,9652 |
| 29.01.2021 | 222,7475 | 233,8849 |
| 28.01.2021 | 222,722 | 233,8581 |
| 27.01.2021 | 222,6965 | 233,8313 |
| 26.01.2021 | 222,671 | 233,8046 |
| 25.01.2021 | 222,6455 | 233,7778 |
| 22.01.2021 | 222,569 | 233,6975 |
| 21.01.2021 | 222,5435 | 233,6707 |
| 20.01.2021 | 222,518 | 233,6439 |
| 19.01.2021 | 222,4925 | 233,6171 |
| 18.01.2021 | 222,467 | 233,5904 |
| 15.01.2021 | 222,3905 | 233,51 |
| 14.01.2021 | 222,365 | 233,4833 |
| 13.01.2021 | 222,3395 | 233,4565 |
| 12.01.2021 | 222,314 | 233,4297 |
| 11.01.2021 | 222,2885 | 233,4029 |
| 08.01.2021 | 222,2121 | 233,3227 |
| 07.01.2021 | 222,1866 | 233,2959 |
| 06.01.2021 | 222,1611 | 233,2692 |
| 05.01.2021 | 222,1356 | 233,2424 |
| 04.01.2021 | 222,1101 | 233,2156 |
| 31.12.2020 | 222,0079 | 233,1083 |
| 30.12.2020 | 221,9823 | 233,0814 |
| 29.12.2020 | 221,9567 | 233,0545 |
| 28.12.2020 | 221,9312 | 233,0278 |
| 25.12.2020 | 221,8545 | 232,9472 |
| 24.12.2020 | 221,829 | 232,9205 |
| 23.12.2020 | 221,8034 | 232,8936 |
| 22.12.2020 | 221,7779 | 232,8668 |
| 21.12.2020 | 221,7524 | 232,84 |
| 18.12.2020 | 221,6759 | 232,7597 |
| 17.12.2020 | 221,6503 | 232,7328 |
| 16.12.2020 | 221,6247 | 232,7059 |
| 15.12.2020 | 221,5991 | 232,6791 |
| 14.12.2020 | 221,5735 | 232,6522 |
| 11.12.2020 | 221,4967 | 232,5715 |
| 10.12.2020 | 221,4711 | 232,5447 |
| 09.12.2020 | 221,4456 | 232,5179 |
| 08.12.2020 | 221,4201 | 232,4911 |
| 07.12.2020 | 221,3946 | 232,4643 |
| 04.12.2020 | 221,318 | 232,3839 |
| 03.12.2020 | 221,2925 | 232,3571 |
| 02.12.2020 | 221,267 | 232,3304 |
| 01.12.2020 | 221,2415 | 232,3036 |
| 30.11.2020 | 221,216 | 232,2768 |
| 27.11.2020 | 221,1394 | 232,1964 |
| 26.11.2020 | 221,1139 | 232,1696 |
| 25.11.2020 | 221,0884 | 232,1428 |
| 24.11.2020 | 221,063 | 232,1162 |
| 23.11.2020 | 221,0375 | 232,0894 |
| 20.11.2020 | 220,9611 | 232,0092 |
| 19.11.2020 | 220,9357 | 231,9825 |
| 18.11.2020 | 220,9103 | 231,9558 |
| 17.11.2020 | 220,8848 | 231,929 |
| 16.11.2020 | 220,8594 | 231,9024 |
| 13.11.2020 | 220,7833 | 231,8225 |
| 12.11.2020 | 220,7579 | 231,7958 |
| 11.11.2020 | 220,7325 | 231,7691 |
| 10.11.2020 | 220,7071 | 231,7425 |
| 09.11.2020 | 220,6818 | 231,7159 |
| 06.11.2020 | 220,6059 | 231,6362 |
| 05.11.2020 | 220,5806 | 231,6096 |
| 04.11.2020 | 220,5553 | 231,5831 |
| 03.11.2020 | 220,53 | 231,5565 |
| 02.11.2020 | 220,5046 | 231,5298 |
| 30.10.2020 | 220,4285 | 231,4499 |
| 29.10.2020 | 220,4031 | 231,4233 |
| 28.10.2020 | 220,3777 | 231,3966 |
| 27.10.2020 | 220,3523 | 231,3699 |
| 26.10.2020 | 220,3269 | 231,3432 |
| 23.10.2020 | 220,2506 | 231,2631 |
| 22.10.2020 | 220,2252 | 231,2365 |
| 19.10.2020 | 220,1491 | 231,1566 |
| 16.10.2020 | 220,073 | 231,0767 |
| 15.10.2020 | 220,0477 | 231,0501 |
| 14.10.2020 | 220,0224 | 231,0235 |
| 13.10.2020 | 219,997 | 230,9969 |
| 12.10.2020 | 219,9717 | 230,9703 |
| 09.10.2020 | 219,8957 | 230,8905 |
| 08.10.2020 | 219,8704 | 230,8639 |
| 07.10.2020 | 219,8451 | 230,8374 |
| 06.10.2020 | 219,8198 | 230,8108 |
| 05.10.2020 | 219,7945 | 230,7842 |
| 02.10.2020 | 219,7187 | 230,7046 |
| 01.10.2020 | 219,6934 | 230,6781 |
| 30.09.2020 | 219,6681 | 230,6515 |
| 29.09.2020 | 219,6428 | 230,6249 |
| 28.09.2020 | 219,6175 | 230,5984 |
| 25.09.2020 | 219,5416 | 230,5187 |
| 24.09.2020 | 219,5163 | 230,4921 |
| 23.09.2020 | 219,491 | 230,4656 |
| 22.09.2020 | 219,4657 | 230,439 |
| 21.09.2020 | 219,4404 | 230,4124 |
| 18.09.2020 | 219,3644 | 230,3326 |
| 17.09.2020 | 219,3391 | 230,3061 |
| 16.09.2020 | 219,3138 | 230,2795 |
| 15.09.2020 | 219,2885 | 230,2529 |
| 14.09.2020 | 219,2632 | 230,2264 |
| 11.09.2020 | 219,1874 | 230,1468 |
| 10.09.2020 | 219,1621 | 230,1202 |
| 09.09.2020 | 219,1368 | 230,0936 |
| 08.09.2020 | 219,1115 | 230,0671 |
| 07.09.2020 | 219,0862 | 230,0405 |
| 04.09.2020 | 219,0104 | 229,9609 |
| 03.09.2020 | 218,9851 | 229,9344 |
| 02.09.2020 | 218,9598 | 229,9078 |
| 01.09.2020 | 218,9345 | 229,8812 |
| 31.08.2020 | 218,9092 | 229,8547 |
| 28.08.2020 | 218,8334 | 229,7751 |
| 27.08.2020 | 218,8081 | 229,7485 |
| 26.08.2020 | 218,7828 | 229,7219 |
| 25.08.2020 | 218,7575 | 229,6954 |
| 24.08.2020 | 218,7321 | 229,6687 |
| 21.08.2020 | 218,656 | 229,5888 |
| 20.08.2020 | 218,6306 | 229,5621 |
| 19.08.2020 | 218,6053 | 229,5356 |
| 18.08.2020 | 218,5801 | 229,5091 |
| 17.08.2020 | 218,5548 | 229,4825 |
| 14.08.2020 | 218,4792 | 229,4032 |
| 13.08.2020 | 218,4539 | 229,3766 |
| 12.08.2020 | 218,4287 | 229,3501 |
| 11.08.2020 | 218,4034 | 229,3236 |
| 10.08.2020 | 218,3781 | 229,297 |
| 07.08.2020 | 218,3024 | 229,2175 |
| 06.08.2020 | 218,2772 | 229,1911 |
| 05.08.2020 | 218,252 | 229,1646 |
| 04.08.2020 | 218,2268 | 229,1381 |
| 03.08.2020 | 218,2016 | 229,1117 |
| 31.07.2020 | 218,1261 | 229,0324 |