| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 20,9552 | 22,003 |
| 05.03.2021 | 20,9492 | 21,9967 |
| 04.03.2021 | 20,9472 | 21,9946 |
| 03.03.2021 | 20,9452 | 21,9925 |
| 02.03.2021 | 20,9432 | 21,9904 |
| 26.02.2021 | 20,9352 | 21,982 |
| 25.02.2021 | 20,9332 | 21,9799 |
| 24.02.2021 | 20,9312 | 21,9778 |
| 23.02.2021 | 20,9292 | 21,9757 |
| 22.02.2021 | 20,9272 | 21,9736 |
| 19.02.2021 | 20,9212 | 21,9673 |
| 18.02.2021 | 20,9192 | 21,9652 |
| 17.02.2021 | 20,9172 | 21,9631 |
| 16.02.2021 | 20,9152 | 21,961 |
| 15.02.2021 | 20,9132 | 21,9589 |
| 12.02.2021 | 20,9072 | 21,9526 |
| 11.02.2021 | 20,9052 | 21,9505 |
| 10.02.2021 | 20,9032 | 21,9484 |
| 09.02.2021 | 20,9012 | 21,9463 |
| 08.02.2021 | 20,8992 | 21,9442 |
| 05.02.2021 | 20,8932 | 21,9379 |
| 04.02.2021 | 20,8912 | 21,9358 |
| 03.02.2021 | 20,8892 | 21,9337 |
| 02.02.2021 | 20,8872 | 21,9316 |
| 01.02.2021 | 20,8852 | 21,9295 |
| 29.01.2021 | 20,8792 | 21,9232 |
| 28.01.2021 | 20,8772 | 21,9211 |
| 27.01.2021 | 20,8752 | 21,919 |
| 26.01.2021 | 20,8732 | 21,9169 |
| 25.01.2021 | 20,8712 | 21,9148 |
| 22.01.2021 | 20,8652 | 21,9085 |
| 21.01.2021 | 20,8632 | 21,9064 |
| 20.01.2021 | 20,8612 | 21,9043 |
| 19.01.2021 | 20,8592 | 21,9022 |
| 18.01.2021 | 20,8572 | 21,9001 |
| 15.01.2021 | 20,8512 | 21,8938 |
| 14.01.2021 | 20,8492 | 21,8917 |
| 13.01.2021 | 20,8472 | 21,8896 |
| 12.01.2021 | 20,8452 | 21,8875 |
| 11.01.2021 | 20,8432 | 21,8854 |
| 08.01.2021 | 20,8372 | 21,8791 |
| 07.01.2021 | 20,8352 | 21,877 |
| 06.01.2021 | 20,8332 | 21,8749 |
| 05.01.2021 | 20,8312 | 21,8728 |
| 04.01.2021 | 20,8292 | 21,8707 |
| 31.12.2020 | 20,8212 | 21,8623 |
| 30.12.2020 | 20,8192 | 21,8602 |
| 29.12.2020 | 20,8172 | 21,8581 |
| 28.12.2020 | 20,8152 | 21,856 |
| 25.12.2020 | 20,8093 | 21,8498 |
| 24.12.2020 | 20,8073 | 21,8477 |
| 23.12.2020 | 20,8053 | 21,8456 |
| 22.12.2020 | 20,8033 | 21,8435 |
| 21.12.2020 | 20,8013 | 21,8414 |
| 18.12.2020 | 20,7953 | 21,8351 |
| 17.12.2020 | 20,7933 | 21,833 |
| 16.12.2020 | 20,7913 | 21,8309 |
| 15.12.2020 | 20,7893 | 21,8288 |
| 14.12.2020 | 20,7873 | 21,8267 |
| 11.12.2020 | 20,7813 | 21,8204 |
| 10.12.2020 | 20,7793 | 21,8183 |
| 09.12.2020 | 20,7773 | 21,8162 |
| 08.12.2020 | 20,7753 | 21,8141 |
| 07.12.2020 | 20,7733 | 21,812 |
| 04.12.2020 | 20,7673 | 21,8057 |
| 03.12.2020 | 20,7653 | 21,8036 |
| 02.12.2020 | 20,7633 | 21,8015 |
| 01.12.2020 | 20,7613 | 21,7994 |
| 30.11.2020 | 20,7593 | 21,7973 |
| 27.11.2020 | 20,7533 | 21,791 |
| 26.11.2020 | 20,7513 | 21,7889 |
| 25.11.2020 | 20,7493 | 21,7868 |
| 24.11.2020 | 20,7473 | 21,7847 |
| 23.11.2020 | 20,7453 | 21,7826 |
| 20.11.2020 | 20,7393 | 21,7763 |
| 19.11.2020 | 20,7373 | 21,7742 |
| 18.11.2020 | 20,7353 | 21,7721 |
| 17.11.2020 | 20,7333 | 21,77 |
| 16.11.2020 | 20,7313 | 21,7679 |
| 13.11.2020 | 20,7253 | 21,7616 |
| 12.11.2020 | 20,7233 | 21,7595 |
| 11.11.2020 | 20,7213 | 21,7574 |
| 10.11.2020 | 20,7193 | 21,7553 |
| 09.11.2020 | 20,7173 | 21,7532 |
| 06.11.2020 | 20,7113 | 21,7469 |
| 05.11.2020 | 20,7093 | 21,7448 |
| 04.11.2020 | 20,7073 | 21,7427 |
| 03.11.2020 | 20,7053 | 21,7406 |
| 02.11.2020 | 20,7033 | 21,7385 |
| 30.10.2020 | 20,6973 | 21,7322 |
| 29.10.2020 | 20,6953 | 21,7301 |
| 28.10.2020 | 20,6933 | 21,728 |
| 27.10.2020 | 20,6913 | 21,7259 |
| 26.10.2020 | 20,6893 | 21,7238 |
| 23.10.2020 | 20,6833 | 21,7175 |
| 22.10.2020 | 20,6813 | 21,7154 |
| 19.10.2020 | 20,6753 | 21,7091 |
| 16.10.2020 | 20,6693 | 21,7028 |
| 15.10.2020 | 20,6673 | 21,7007 |
| 14.10.2020 | 20,6653 | 21,6986 |
| 13.10.2020 | 20,6633 | 21,6965 |
| 12.10.2020 | 20,6613 | 21,6944 |
| 09.10.2020 | 20,6553 | 21,6881 |
| 08.10.2020 | 20,6533 | 21,686 |
| 07.10.2020 | 20,6513 | 21,6839 |
| 06.10.2020 | 20,6493 | 21,6818 |
| 05.10.2020 | 20,6473 | 21,6797 |
| 02.10.2020 | 20,6413 | 21,6734 |
| 01.10.2020 | 20,6393 | 21,6713 |
| 30.09.2020 | 20,6373 | 21,6692 |
| 29.09.2020 | 20,6353 | 21,6671 |
| 28.09.2020 | 20,6333 | 21,665 |
| 25.09.2020 | 20,6273 | 21,6587 |
| 24.09.2020 | 20,6253 | 21,6566 |
| 23.09.2020 | 20,6233 | 21,6545 |
| 22.09.2020 | 20,6213 | 21,6524 |
| 21.09.2020 | 20,6193 | 21,6503 |
| 18.09.2020 | 20,6133 | 21,644 |
| 17.09.2020 | 20,6113 | 21,6419 |
| 16.09.2020 | 20,6093 | 21,6398 |
| 15.09.2020 | 20,6073 | 21,6377 |
| 14.09.2020 | 20,6053 | 21,6356 |
| 11.09.2020 | 20,5993 | 21,6293 |
| 10.09.2020 | 20,5973 | 21,6272 |
| 09.09.2020 | 20,5953 | 21,6251 |
| 08.09.2020 | 20,5933 | 21,623 |
| 07.09.2020 | 20,5913 | 21,6209 |
| 04.09.2020 | 20,5853 | 21,6146 |
| 03.09.2020 | 20,5833 | 21,6125 |
| 02.09.2020 | 20,5813 | 21,6104 |
| 01.09.2020 | 20,5793 | 21,6083 |
| 31.08.2020 | 20,5773 | 21,6062 |
| 28.08.2020 | 20,5713 | 21,5999 |
| 27.08.2020 | 20,5693 | 21,5978 |
| 26.08.2020 | 20,5673 | 21,5957 |
| 25.08.2020 | 20,5653 | 21,5936 |
| 24.08.2020 | 20,5633 | 21,5915 |
| 21.08.2020 | 20,5573 | 21,5852 |
| 20.08.2020 | 20,5553 | 21,5831 |
| 19.08.2020 | 20,5533 | 21,581 |
| 18.08.2020 | 20,5513 | 21,5789 |
| 17.08.2020 | 20,5493 | 21,5768 |
| 14.08.2020 | 20,5433 | 21,5705 |
| 13.08.2020 | 20,5413 | 21,5684 |
| 12.08.2020 | 20,5393 | 21,5663 |
| 11.08.2020 | 20,5373 | 21,5642 |
| 10.08.2020 | 20,5353 | 21,5621 |
| 07.08.2020 | 20,5293 | 21,5558 |
| 06.08.2020 | 20,5273 | 21,5537 |
| 05.08.2020 | 20,5253 | 21,5516 |
| 04.08.2020 | 20,5233 | 21,5495 |
| 03.08.2020 | 20,5213 | 21,5474 |
| 31.07.2020 | 20,5153 | 21,5411 |