Zeit Basispreis Stop Loss
08.03.2021 188,3503 197,7678
05.03.2021 188,2859 197,7002
04.03.2021 188,2644 197,6776
03.03.2021 188,2429 197,655
02.03.2021 188,2214 197,6325
26.02.2021 188,1353 197,5421
25.02.2021 188,1138 197,5195
24.02.2021 188,0923 197,4969
23.02.2021 188,0708 197,4743
22.02.2021 188,0493 197,4518
19.02.2021 187,9848 197,384
18.02.2021 187,9633 197,3615
17.02.2021 187,9418 197,3389
16.02.2021 187,9204 197,3164
15.02.2021 187,899 197,294
12.02.2021 187,8347 197,2264
11.02.2021 187,8132 197,2039
10.02.2021 187,7918 197,1814
09.02.2021 187,7703 197,1588
08.02.2021 187,7488 197,1362
05.02.2021 187,6844 197,0686
04.02.2021 187,6629 197,046
03.02.2021 187,6415 197,0236
02.02.2021 187,6201 197,0011
01.02.2021 187,5987 196,9786
29.01.2021 187,5343 196,911
28.01.2021 187,5128 196,8884
27.01.2021 187,4913 196,8659
26.01.2021 187,4698 196,8433
25.01.2021 187,4483 196,8207
22.01.2021 187,3839 196,7531
21.01.2021 187,3624 196,7305
20.01.2021 187,3409 196,7079
19.01.2021 187,3194 196,6854
18.01.2021 187,2979 196,6628
15.01.2021 187,2335 196,5952
14.01.2021 187,212 196,5726
13.01.2021 187,1905 196,55
12.01.2021 187,169 196,5275
11.01.2021 187,1476 196,505
08.01.2021 187,0833 196,4375
07.01.2021 187,0618 196,4149
06.01.2021 187,0403 196,3923
05.01.2021 187,0188 196,3697
04.01.2021 186,9973 196,3472
31.12.2020 186,9112 196,2568
30.12.2020 186,8897 196,2342
29.12.2020 186,8682 196,2116
28.12.2020 186,8467 196,189
25.12.2020 186,7822 196,1213
24.12.2020 186,7607 196,0987
23.12.2020 186,7392 196,0762
22.12.2020 186,7177 196,0536
21.12.2020 186,6962 196,031
18.12.2020 186,6318 195,9634
17.12.2020 186,6103 195,9408
16.12.2020 186,5887 195,9181
15.12.2020 186,5672 195,8956
14.12.2020 186,5457 195,873
11.12.2020 186,4811 195,8052
10.12.2020 186,4596 195,7826
09.12.2020 186,4381 195,76
08.12.2020 186,4166 195,7374
07.12.2020 186,3951 195,7149
04.12.2020 186,3306 195,6471
03.12.2020 186,3091 195,6246
02.12.2020 186,2876 195,602
01.12.2020 186,2661 195,5794
30.11.2020 186,2446 195,5568
27.11.2020 186,1801 195,4891
26.11.2020 186,1587 195,4666
25.11.2020 186,1373 195,4442
24.11.2020 186,1159 195,4217
23.11.2020 186,0944 195,3991
20.11.2020 186,0301 195,3316
19.11.2020 186,0087 195,3091
18.11.2020 185,9873 195,2867
17.11.2020 185,9659 195,2642
16.11.2020 185,9445 195,2417
13.11.2020 185,8804 195,1744
12.11.2020 185,859 195,152
11.11.2020 185,8376 195,1295
10.11.2020 185,8162 195,107
09.11.2020 185,7949 195,0846
06.11.2020 185,731 195,0176
05.11.2020 185,7097 194,9952
04.11.2020 185,6884 194,9728
03.11.2020 185,6671 194,9505
02.11.2020 185,6457 194,928
30.10.2020 185,5817 194,8608
29.10.2020 185,5603 194,8383
28.10.2020 185,5389 194,8158
27.10.2020 185,5175 194,7934
26.10.2020 185,4961 194,7709
23.10.2020 185,4319 194,7035
22.10.2020 185,4105 194,681
19.10.2020 185,3465 194,6138
16.10.2020 185,2824 194,5465
15.10.2020 185,2611 194,5242
14.10.2020 185,2398 194,5018
13.10.2020 185,2185 194,4794
12.10.2020 185,1972 194,4571
09.10.2020 185,1332 194,3899
08.10.2020 185,1119 194,3675
07.10.2020 185,0906 194,3451
06.10.2020 185,0693 194,3228
05.10.2020 185,048 194,3004
02.10.2020 184,9842 194,2334
01.10.2020 184,9629 194,211
30.09.2020 184,9416 194,1887
29.09.2020 184,9203 194,1663
28.09.2020 184,899 194,144
25.09.2020 184,8351 194,0769
24.09.2020 184,8138 194,0545
23.09.2020 184,7925 194,0321
22.09.2020 184,7712 194,0098
21.09.2020 184,7499 193,9874
18.09.2020 184,6859 193,9202
17.09.2020 184,6646 193,8978
16.09.2020 184,6433 193,8755
15.09.2020 184,622 193,8531
14.09.2020 184,6007 193,8307
11.09.2020 184,5368 193,7636
10.09.2020 184,5155 193,7413
09.09.2020 184,4942 193,7189
08.09.2020 184,4729 193,6965
07.09.2020 184,4516 193,6742
04.09.2020 184,3878 193,6072
03.09.2020 184,3665 193,5848
02.09.2020 184,3452 193,5625
01.09.2020 184,3239 193,5401
31.08.2020 184,3026 193,5177
28.08.2020 184,2388 193,4507
27.08.2020 184,2175 193,4284
26.08.2020 184,1962 193,406
25.08.2020 184,1749 193,3836
24.08.2020 184,1535 193,3612
21.08.2020 184,0895 193,294
20.08.2020 184,0681 193,2715
19.08.2020 184,0468 193,2491
18.08.2020 184,0255 193,2268
17.08.2020 184,0042 193,2044
14.08.2020 183,9406 193,1376
13.08.2020 183,9193 193,1153
12.08.2020 183,8981 193,093
11.08.2020 183,8768 193,0706
10.08.2020 183,8555 193,0483
07.08.2020 183,7917 192,9813
06.08.2020 183,7705 192,959
05.08.2020 183,7493 192,9368
04.08.2020 183,7281 192,9145
03.08.2020 183,7069 192,8922
31.07.2020 183,6433 192,8255