Zeit Basispreis Stop Loss
20.09.2021 56,7002 59,5352
17.09.2021 56,6809 59,5149
16.09.2021 56,6745 59,5082
15.09.2021 56,6681 59,5015
14.09.2021 56,6617 59,4948
13.09.2021 56,6553 59,4881
10.09.2021 56,636 59,4678
09.09.2021 56,6296 59,4611
08.09.2021 56,6232 59,4544
07.09.2021 56,6168 59,4476
06.09.2021 56,6104 59,4409
03.09.2021 56,5911 59,4207
02.09.2021 56,5847 59,4139
01.09.2021 56,5783 59,4072
31.08.2021 56,5719 59,4005
30.08.2021 56,5655 59,3938
27.08.2021 56,5462 59,3735
26.08.2021 56,5398 59,3668
25.08.2021 56,5334 59,3601
24.08.2021 56,527 59,3534
23.08.2021 56,5206 59,3466
20.08.2021 56,5014 59,3265
19.08.2021 56,495 59,3198
18.08.2021 56,4886 59,313
17.08.2021 57,4201 60,2911
16.08.2021 57,4136 60,2843
13.08.2021 57,394 60,2637
12.08.2021 57,3875 60,2569
11.08.2021 57,381 60,2501
10.08.2021 57,3745 60,2432
09.08.2021 57,368 60,2364
06.08.2021 57,3484 60,2158
05.08.2021 57,3419 60,209
04.08.2021 57,3354 60,2022
03.08.2021 57,3289 60,1953
02.08.2021 57,3224 60,1885
30.07.2021 57,3029 60,168
29.07.2021 57,2964 60,1612
28.07.2021 57,2899 60,1544
27.07.2021 57,2834 60,1476
26.07.2021 57,2769 60,1407
23.07.2021 57,2574 60,1203
22.07.2021 57,2509 60,1134
21.07.2021 57,2444 60,1066
20.07.2021 57,2379 60,0998
19.07.2021 57,2314 60,093
16.07.2021 57,2119 60,0725
15.07.2021 57,2054 60,0657
14.07.2021 57,1989 60,0588
13.07.2021 57,1924 60,052
12.07.2021 57,1859 60,0452
09.07.2021 57,1664 60,0247
08.07.2021 57,1599 60,0179
07.07.2021 57,1534 60,0111
06.07.2021 57,1469 60,0042
05.07.2021 57,1404 59,9974
02.07.2021 57,1209 59,9769
01.07.2021 57,1144 59,9701
30.06.2021 57,1079 59,9633
29.06.2021 57,1014 59,9565
28.06.2021 57,0949 59,9496
25.06.2021 57,0754 59,9292
24.06.2021 57,0689 59,9223
23.06.2021 57,0624 59,9155
22.06.2021 57,0559 59,9087
21.06.2021 57,0494 59,9019
18.06.2021 57,03 59,8815
17.06.2021 57,0235 59,8747
16.06.2021 57,017 59,8679
15.06.2021 57,0105 59,861
14.06.2021 57,004 59,8542
11.06.2021 56,9847 59,8339
10.06.2021 56,9783 59,8272
09.06.2021 56,9719 59,8205
08.06.2021 56,9654 59,8137
07.06.2021 56,9589 59,8068
04.06.2021 56,9395 59,7865
03.06.2021 56,933 59,7797
02.06.2021 56,9265 59,7728
01.06.2021 56,92 59,766
31.05.2021 56,9136 59,7593
28.05.2021 56,8942 59,7389
27.05.2021 56,8877 59,7321
26.05.2021 56,8812 59,7253
25.05.2021 56,8747 59,7184
21.05.2021 56,8488 59,6912
20.05.2021 56,8423 59,6844
19.05.2021 56,8358 59,6776
18.05.2021 56,8293 59,6708
17.05.2021 57,7607 60,6487
14.05.2021 57,741 60,6281
13.05.2021 57,7344 60,6211
12.05.2021 57,7278 60,6142
11.05.2021 57,7212 60,6073
10.05.2021 57,7146 60,6003
07.05.2021 57,6949 60,5796
06.05.2021 57,6883 60,5727
05.05.2021 57,6817 60,5658
04.05.2021 57,6751 60,5589
03.05.2021 57,6685 60,5519
30.04.2021 57,6488 60,5312
29.04.2021 57,6422 60,5243
28.04.2021 57,6356 60,5174
27.04.2021 57,629 60,5105
26.04.2021 57,6224 60,5035
23.04.2021 57,6027 60,4828
22.04.2021 57,5961 60,4759
21.04.2021 57,5895 60,469
20.04.2021 57,5829 60,462
19.04.2021 57,5763 60,4551
16.04.2021 57,5566 60,4344
15.04.2021 57,55 60,4275
14.04.2021 57,5434 60,4206
13.04.2021 57,5368 60,4136
12.04.2021 57,5302 60,4067
09.04.2021 57,5105 60,386
08.04.2021 57,5039 60,3791
07.04.2021 57,4973 60,3722
06.04.2021 57,4907 60,3652
05.04.2021 57,4841 60,3583
01.04.2021 57,4579 60,3308
31.03.2021 57,4513 60,3239
30.03.2021 57,4447 60,3169
26.03.2021 57,4184 60,2893
25.03.2021 57,4118 60,2824
24.03.2021 57,4052 60,2755
23.03.2021 57,3986 60,2685
22.03.2021 57,3921 60,2617
19.03.2021 57,3725 60,2411
18.03.2021 57,3659 60,2342
16.03.2021 57,3529 60,2205
15.03.2021 57,3464 60,2137
12.03.2021 57,3268 60,1931
11.03.2021 57,3203 60,1863
10.03.2021 57,3138 60,1795
09.03.2021 57,3073 60,1727
08.03.2021 57,3008 60,1658
05.03.2021 57,2812 60,1453
04.03.2021 57,2747 60,1384
03.03.2021 57,2682 60,1316
02.03.2021 57,2617 60,1248
26.02.2021 57,2356 60,0974
25.02.2021 57,2291 60,0906
24.02.2021 57,2226 60,0837
23.02.2021 57,2161 60,0769
22.02.2021 57,2096 60,0701
19.02.2021 57,19 60,0495
18.02.2021 57,1835 60,0427
17.02.2021 57,177 60,0359
16.02.2021 57,1705 60,029
15.02.2021 58,0669 60,9702
12.02.2021 58,047 60,9494
11.02.2021 58,0404 60,9424
10.02.2021 58,0338 60,9355
09.02.2021 58,0272 60,9286
08.02.2021 58,0206 60,9216
05.02.2021 58,0007 60,9007
04.02.2021 57,9941 60,8938
03.02.2021 57,9875 60,8869
02.02.2021 57,9809 60,8799
01.02.2021 57,9743 60,873
29.01.2021 57,9544 60,8521
28.01.2021 57,9478 60,8452
27.01.2021 57,9412 60,8383
26.01.2021 57,9346 60,8313
25.01.2021 57,928 60,8244
22.01.2021 57,9081 60,8035
21.01.2021 57,9015 60,7966
20.01.2021 57,8949 60,7896
19.01.2021 57,8883 60,7827
18.01.2021 57,8817 60,7758
15.01.2021 57,8618 60,7549
14.01.2021 57,8552 60,748
13.01.2021 57,8486 60,741
12.01.2021 57,842 60,7341
11.01.2021 57,8354 60,7272
08.01.2021 57,8155 60,7063
07.01.2021 57,8089 60,6993
06.01.2021 57,8023 60,6924
05.01.2021 57,7957 60,6855
04.01.2021 57,7891 60,6786
31.12.2020 57,7625 60,6506
30.12.2020 57,7559 60,6437
29.12.2020 57,7492 60,6367
28.12.2020 57,7426 60,6297
25.12.2020 57,7226 60,6087
24.12.2020 57,716 60,6018
23.12.2020 57,7094 60,5949
22.12.2020 57,7028 60,5879
21.12.2020 57,6962 60,581
18.12.2020 57,6763 60,5601
17.12.2020 57,6696 60,5531
16.12.2020 57,6629 60,546
15.12.2020 57,6562 60,539
14.12.2020 57,6495 60,532
11.12.2020 57,6295 60,511
10.12.2020 57,6229 60,504
09.12.2020 57,6163 60,4971
08.12.2020 57,6097 60,4902
07.12.2020 57,6031 60,4833
04.12.2020 57,5832 60,4624
03.12.2020 57,5766 60,4554
02.12.2020 57,57 60,4485
01.12.2020 57,5634 60,4416
30.11.2020 57,5568 60,4346
27.11.2020 57,5369 60,4137
26.11.2020 57,5303 60,4068
25.11.2020 57,5237 60,3999
24.11.2020 57,5171 60,393
23.11.2020 57,5105 60,386
20.11.2020 57,4906 60,3651
19.11.2020 57,484 60,3582
18.11.2020 57,4774 60,3513
17.11.2020 57,4708 60,3443
16.11.2020 58,3671 61,2855
13.11.2020 58,347 61,2644
12.11.2020 58,3403 61,2573
11.11.2020 58,3336 61,2503
10.11.2020 58,3269 61,2432
09.11.2020 58,3202 61,2362
06.11.2020 58,3001 61,2151
05.11.2020 58,2934 61,2081
04.11.2020 58,2867 61,201
03.11.2020 58,28 61,194
02.11.2020 58,2733 61,187
30.10.2020 58,2532 61,1659
29.10.2020 58,2465 61,1588
28.10.2020 58,2398 61,1518
27.10.2020 58,2331 61,1448
26.10.2020 58,2264 61,1377
23.10.2020 58,2062 61,1165
22.10.2020 58,1995 61,1095
19.10.2020 58,1794 61,0884
16.10.2020 58,1593 61,0673
15.10.2020 58,1526 61,0602
14.10.2020 58,1459 61,0532
13.10.2020 58,1392 61,0462
12.10.2020 58,1325 61,0391
09.10.2020 58,1124 61,018
08.10.2020 58,1057 61,011
07.10.2020 58,099 61,004
06.10.2020 58,0923 60,9969
05.10.2020 58,0856 60,9899
02.10.2020 58,0656 60,9689
01.10.2020 58,0589 60,9618
30.09.2020 58,0522 60,9548
29.09.2020 58,0455 60,9478
28.09.2020 58,0388 60,9407
25.09.2020 58,0188 60,9197
24.09.2020 58,0121 60,9127
23.09.2020 58,0054 60,9057
22.09.2020 57,9987 60,8986
21.09.2020 57,992 60,8916
18.09.2020 57,9719 60,8705
17.09.2020 57,9652 60,8635
16.09.2020 57,9585 60,8564
15.09.2020 57,9518 60,8494
14.09.2020 57,9451 60,8424
11.09.2020 57,9251 60,8214
10.09.2020 57,9184 60,8143
09.09.2020 57,9117 60,8073
08.09.2020 57,905 60,8003
07.09.2020 57,8983 60,7932
04.09.2020 57,8783 60,7722
03.09.2020 57,8716 60,7652
02.09.2020 57,8649 60,7581
01.09.2020 57,8582 60,7511
31.08.2020 57,8515 60,7441
28.08.2020 57,8315 60,7231
27.08.2020 57,8248 60,716
26.08.2020 57,8181 60,709
25.08.2020 57,8114 60,702
24.08.2020 57,8047 60,6949
21.08.2020 57,7846 60,6738
20.08.2020 57,7779 60,6668
19.08.2020 57,7712 60,6598
18.08.2020 57,7645 60,6527
17.08.2020 58,6607 61,5937
14.08.2020 58,6404 61,5724
13.08.2020 58,6336 61,5653
12.08.2020 58,6268 61,5581
11.08.2020 58,62 61,551
10.08.2020 58,6132 61,5439
07.08.2020 58,5929 61,5225
06.08.2020 58,5861 61,5154
05.08.2020 58,5793 61,5083
04.08.2020 58,5725 61,5011
03.08.2020 58,5657 61,494
31.07.2020 58,5454 61,4727