Zeit Basispreis Stop Loss
18.06.2021 48,0501 51,6539
17.06.2021 48,0446 51,6479
16.06.2021 48,0392 51,6421
15.06.2021 48,0338 51,6363
14.06.2021 47,9219 51,516
11.06.2021 48,5089 52,1471
10.06.2021 48,5034 52,1412
09.06.2021 48,4979 52,1352
08.06.2021 48,4924 52,1293
07.06.2021 48,4869 52,1234
04.06.2021 48,4704 52,1057
03.06.2021 48,4649 52,0998
02.06.2021 48,4594 52,0939
01.06.2021 48,4539 52,0879
31.05.2021 48,4484 52,082
28.05.2021 48,4319 52,0643
27.05.2021 48,4264 52,0584
26.05.2021 48,4209 52,0525
25.05.2021 48,4154 52,0466
21.05.2021 48,3934 52,0229
20.05.2021 48,3879 52,017
19.05.2021 48,3824 52,0111
18.05.2021 48,3769 52,0052
17.05.2021 48,3714 51,9993
14.05.2021 48,3549 51,9815
13.05.2021 48,3494 51,9756
12.05.2021 48,3439 51,9697
11.05.2021 48,3384 51,9638
10.05.2021 48,3329 51,9579
07.05.2021 48,3164 51,9401
06.05.2021 48,3109 51,9342
05.05.2021 48,3054 51,9283
04.05.2021 48,2999 51,9224
03.05.2021 48,2944 51,9165
30.04.2021 48,2779 51,8987
29.04.2021 48,2724 51,8928
28.04.2021 48,2669 51,8869
27.04.2021 48,2614 51,881
26.04.2021 48,2559 51,8751
23.04.2021 48,2394 51,8574
22.04.2021 48,2339 51,8514
21.04.2021 48,2284 51,8455
20.04.2021 48,2229 51,8396
19.04.2021 48,2174 51,8337
16.04.2021 48,2009 51,816
15.04.2021 48,1954 51,8101
14.04.2021 48,1899 51,8041
13.04.2021 48,1844 51,7982
12.04.2021 48,1789 51,7923
09.04.2021 48,1624 51,7746
08.04.2021 48,1569 51,7687
07.04.2021 48,1514 51,7628
06.04.2021 48,1459 51,7568
05.04.2021 48,1404 51,7509
01.04.2021 48,1184 51,7273
31.03.2021 48,1129 51,7214
30.03.2021 48,1074 51,7155
26.03.2021 48,0854 51,6918
25.03.2021 48,0799 51,6859
24.03.2021 48,0744 51,68
23.03.2021 48,0689 51,6741
22.03.2021 48,0634 51,6682
19.03.2021 48,047 51,6505
18.03.2021 48,0415 51,6446
16.03.2021 48,0305 51,6328
15.03.2021 48,025 51,6269
12.03.2021 48,0086 51,6092
11.03.2021 48,5001 52,1376
10.03.2021 48,4946 52,1317
09.03.2021 48,4891 52,1258
08.03.2021 48,4836 52,1199
05.03.2021 48,467 52,102
04.03.2021 48,4615 52,0961
03.03.2021 48,456 52,0902
02.03.2021 48,4505 52,0843
26.02.2021 48,4284 52,0605
25.02.2021 48,4229 52,0546
24.02.2021 48,4174 52,0487
23.02.2021 48,4119 52,0428
22.02.2021 48,4064 52,0369
19.02.2021 48,3898 52,019
18.02.2021 48,3843 52,0131
17.02.2021 48,3788 52,0072
16.02.2021 48,3733 52,0013
15.02.2021 48,3678 51,9954
12.02.2021 48,3513 51,9776
11.02.2021 48,3458 51,9717
10.02.2021 48,3403 51,9658
09.02.2021 48,3348 51,9599
08.02.2021 48,3293 51,954
05.02.2021 48,3127 51,9362
04.02.2021 48,3072 51,9302
03.02.2021 48,3017 51,9243
02.02.2021 48,2962 51,9184
01.02.2021 48,2907 51,9125
29.01.2021 48,2741 51,8947
28.01.2021 48,2686 51,8887
27.01.2021 48,2631 51,8828
26.01.2021 48,2576 51,8769
25.01.2021 48,2521 51,871
22.01.2021 48,2355 51,8532
21.01.2021 48,23 51,8473
20.01.2021 48,2245 51,8413
19.01.2021 48,219 51,8354
18.01.2021 48,2135 51,8295
15.01.2021 48,1969 51,8117
14.01.2021 48,1914 51,8058
13.01.2021 48,1859 51,7998
12.01.2021 48,1804 51,7939
11.01.2021 48,1749 51,788
08.01.2021 48,1583 51,7702
07.01.2021 48,1528 51,7643
06.01.2021 48,1473 51,7583
05.01.2021 48,1418 51,7524
04.01.2021 48,1363 51,7465
31.12.2020 48,1141 51,7227
30.12.2020 48,1086 51,7167
29.12.2020 48,1031 51,7108
28.12.2020 48,0975 51,7048
25.12.2020 48,0809 51,687
24.12.2020 48,0754 51,6811
23.12.2020 48,0699 51,6751
22.12.2020 48,0644 51,6692
21.12.2020 48,0589 51,6633
18.12.2020 48,0423 51,6455
17.12.2020 48,0368 51,6396
16.12.2020 48,0313 51,6336
15.12.2020 48,0258 51,6277
14.12.2020 48,0203 51,6218
11.12.2020 48,4795 52,1155
10.12.2020 48,4739 52,1094
09.12.2020 48,4683 52,1034
08.12.2020 48,4627 52,0974
07.12.2020 48,4571 52,0914
04.12.2020 48,4403 52,0733
03.12.2020 48,4347 52,0673
02.12.2020 48,4291 52,0613
01.12.2020 48,4235 52,0553
30.11.2020 48,4179 52,0492
27.11.2020 48,4011 52,0312
26.11.2020 48,3955 52,0252
25.11.2020 48,3899 52,0191
24.11.2020 48,3843 52,0131
23.11.2020 48,3787 52,0071
20.11.2020 48,362 51,9892
19.11.2020 48,3564 51,9831
18.11.2020 48,3508 51,9771
17.11.2020 48,3452 51,9711
16.11.2020 48,3396 51,9651
13.11.2020 48,3229 51,9471
12.11.2020 48,3173 51,9411
11.11.2020 48,3117 51,9351
10.11.2020 48,3061 51,9291
09.11.2020 48,3006 51,9231
06.11.2020 48,284 51,9053
05.11.2020 48,2785 51,8994
04.11.2020 48,273 51,8935
03.11.2020 48,2675 51,8876
02.11.2020 48,2619 51,8815
30.10.2020 48,2453 51,8637
29.10.2020 48,2397 51,8577
28.10.2020 48,2341 51,8517
27.10.2020 48,2285 51,8456
26.10.2020 48,2229 51,8396
23.10.2020 48,2062 51,8217
22.10.2020 48,2006 51,8156
19.10.2020 48,184 51,7978
16.10.2020 48,1673 51,7798
15.10.2020 48,1618 51,7739
14.10.2020 48,1563 51,768
13.10.2020 48,1508 51,7621
12.10.2020 48,1453 51,7562
09.10.2020 48,1287 51,7384
08.10.2020 48,1232 51,7324
07.10.2020 48,1177 51,7265
06.10.2020 48,1122 51,7206
05.10.2020 48,1067 51,7147
02.10.2020 48,0901 51,6969
01.10.2020 48,0846 51,6909
30.09.2020 48,0791 51,685
29.09.2020 48,0736 51,6791
28.09.2020 48,0681 51,6732
25.09.2020 48,0515 51,6554
24.09.2020 48,046 51,6495
23.09.2020 48,0405 51,6435
22.09.2020 48,035 51,6376
21.09.2020 48,0295 51,6317
18.09.2020 48,0129 51,6139
17.09.2020 48,0074 51,608
16.09.2020 48,0019 51,602
15.09.2020 47,9964 51,5961
14.09.2020 47,9909 51,5902
11.09.2020 48,4501 52,0839
10.09.2020 48,4445 52,0778
09.09.2020 48,4389 52,0718
08.09.2020 48,4333 52,0658
07.09.2020 48,4277 52,0598
04.09.2020 48,4109 52,0417
03.09.2020 48,4053 52,0357
02.09.2020 48,3997 52,0297
01.09.2020 48,3941 52,0237
31.08.2020 48,3886 52,0177
28.08.2020 48,3718 51,9997
27.08.2020 48,3662 51,9937
26.08.2020 48,3606 51,9876
25.08.2020 48,355 51,9816
24.08.2020 48,3494 51,9756
21.08.2020 48,3326 51,9575
20.08.2020 48,327 51,9515
19.08.2020 48,3214 51,9455
18.08.2020 48,3158 51,9395
17.08.2020 48,3102 51,9335
14.08.2020 48,2935 51,9155
13.08.2020 48,2879 51,9095
12.08.2020 48,2823 51,9035
11.08.2020 48,2767 51,8975
10.08.2020 48,2711 51,8914
07.08.2020 48,2544 51,8735
06.08.2020 48,2488 51,8675
05.08.2020 48,2432 51,8614
04.08.2020 48,2376 51,8554
03.08.2020 48,232 51,8494
31.07.2020 48,2153 51,8314