Zeit Basispreis Stop Loss
24.09.2021 20,4143 22,0474
23.09.2021 20,412 22,045
22.09.2021 20,4097 22,0425
21.09.2021 20,4074 22,04
20.09.2021 20,4051 22,0375
17.09.2021 20,3982 22,0301
16.09.2021 20,3959 22,0276
15.09.2021 20,3936 22,0251
14.09.2021 20,3913 22,0226
13.09.2021 20,389 22,0201
10.09.2021 20,3821 22,0127
09.09.2021 20,3798 22,0102
08.09.2021 20,3775 22,0077
07.09.2021 20,3752 22,0052
06.09.2021 20,3729 22,0027
03.09.2021 20,366 21,9953
02.09.2021 20,3637 21,9928
01.09.2021 20,3614 21,9903
31.08.2021 20,3591 21,9878
30.08.2021 20,3568 21,9853
27.08.2021 20,3499 21,9779
26.08.2021 20,3476 21,9754
25.08.2021 20,3453 21,9729
24.08.2021 20,343 21,9704
23.08.2021 20,3407 21,968
20.08.2021 20,3338 21,9605
19.08.2021 20,3315 21,958
18.08.2021 20,3292 21,9555
17.08.2021 20,3269 21,9531
16.08.2021 20,3246 21,9506
13.08.2021 20,3177 21,9431
12.08.2021 20,3154 21,9406
11.08.2021 20,3131 21,9381
10.08.2021 20,3108 21,9357
09.08.2021 20,3085 21,9332
06.08.2021 20,3016 21,9257
05.08.2021 20,2993 21,9232
04.08.2021 20,297 21,9208
03.08.2021 20,2947 21,9183
02.08.2021 20,2924 21,9158
30.07.2021 20,2855 21,9083
29.07.2021 20,2832 21,9059
28.07.2021 20,2809 21,9034
27.07.2021 20,2786 21,9009
26.07.2021 20,2763 21,8984
23.07.2021 20,2694 21,891
22.07.2021 20,2671 21,8885
21.07.2021 20,2648 21,886
20.07.2021 20,2625 21,8835
19.07.2021 20,2602 21,881
16.07.2021 20,2533 21,8736
15.07.2021 20,251 21,8711
14.07.2021 20,2487 21,8686
13.07.2021 20,2464 21,8661
12.07.2021 20,2441 21,8636
09.07.2021 20,2372 21,8562
08.07.2021 20,2349 21,8537
07.07.2021 20,2326 21,8512
06.07.2021 20,2303 21,8487
05.07.2021 20,228 21,8462
02.07.2021 20,2211 21,8388
01.07.2021 20,2188 21,8363
30.06.2021 20,2165 21,8338
29.06.2021 20,2142 21,8313
28.06.2021 20,2119 21,8289
25.06.2021 20,205 21,8214
24.06.2021 20,2027 21,8189
23.06.2021 20,2004 21,8164
22.06.2021 20,1981 21,8139
21.06.2021 20,1958 21,8115
18.06.2021 20,1889 21,804
17.06.2021 20,1866 21,8015
16.06.2021 20,1843 21,799
15.06.2021 20,182 21,7966
14.06.2021 20,1797 21,7941
11.06.2021 20,1729 21,7867
10.06.2021 20,1706 21,7842
09.06.2021 20,1683 21,7818
08.06.2021 20,166 21,7793
07.06.2021 20,1637 21,7768
04.06.2021 20,1568 21,7693
03.06.2021 20,1545 21,7669
02.06.2021 20,1522 21,7644
01.06.2021 20,1499 21,7619
31.05.2021 20,1477 21,7595
28.05.2021 20,1408 21,7521
27.05.2021 20,1385 21,7496
26.05.2021 20,1362 21,7471
25.05.2021 20,1339 21,7446
21.05.2021 20,1247 21,7347
20.05.2021 20,1224 21,7322
19.05.2021 20,1201 21,7297
18.05.2021 20,1178 21,7272
17.05.2021 20,1155 21,7247
14.05.2021 20,1086 21,7173
13.05.2021 20,1063 21,7148
12.05.2021 20,104 21,7123
11.05.2021 20,1017 21,7098
10.05.2021 20,0994 21,7074
07.05.2021 20,0925 21,6999
06.05.2021 20,0902 21,6974
05.05.2021 20,0879 21,6949
04.05.2021 20,0856 21,6924
03.05.2021 20,0833 21,69
30.04.2021 20,0764 21,6825
29.04.2021 20,0741 21,68
28.04.2021 20,0718 21,6775
27.04.2021 20,0695 21,6751
26.04.2021 20,0672 21,6726
23.04.2021 20,0603 21,6651
22.04.2021 20,058 21,6626
21.04.2021 20,0557 21,6602
20.04.2021 20,0534 21,6577
19.04.2021 20,0511 21,6552
16.04.2021 20,0442 21,6477
15.04.2021 20,0419 21,6453
14.04.2021 20,0396 21,6428
13.04.2021 20,0373 21,6403
12.04.2021 20,035 21,6378
09.04.2021 20,0281 21,6303
08.04.2021 20,0258 21,6279
07.04.2021 20,0235 21,6254
06.04.2021 20,0212 21,6229
05.04.2021 20,0189 21,6204
01.04.2021 20,0098 21,6106
31.03.2021 20,0075 21,6081
30.03.2021 20,0052 21,6056
26.03.2021 19,9961 21,5958
25.03.2021 19,9938 21,5933
24.03.2021 19,9915 21,5908
23.03.2021 19,9892 21,5883
22.03.2021 19,9869 21,5859
19.03.2021 19,9801 21,5785
18.03.2021 19,9778 21,576
16.03.2021 19,9732 21,5711
15.03.2021 19,9709 21,5686
12.03.2021 19,9641 21,5612
11.03.2021 19,9618 21,5587
10.03.2021 19,9595 21,5563
09.03.2021 19,9572 21,5538
08.03.2021 19,9549 21,5513
05.03.2021 19,9481 21,5439
04.03.2021 19,9458 21,5415
03.03.2021 19,9435 21,539
02.03.2021 19,9412 21,5365
26.02.2021 19,9321 21,5267
25.02.2021 19,9298 21,5242
24.02.2021 19,9275 21,5217
23.02.2021 19,9252 21,5192
22.02.2021 19,9229 21,5167
19.02.2021 19,9161 21,5094
18.02.2021 19,9138 21,5069
17.02.2021 19,9115 21,5044
16.02.2021 19,9092 21,5019
15.02.2021 19,9069 21,4995
12.02.2021 19,9001 21,4921
11.02.2021 19,8978 21,4896
10.02.2021 19,8955 21,4871
09.02.2021 19,8932 21,4847
08.02.2021 19,8909 21,4822
05.02.2021 19,8841 21,4748
04.02.2021 19,8818 21,4723
03.02.2021 19,8795 21,4699
02.02.2021 19,8772 21,4674
01.02.2021 19,8749 21,4649
29.01.2021 19,8681 21,4575
28.01.2021 19,8658 21,4551
27.01.2021 19,8635 21,4526
26.01.2021 19,8612 21,4501
25.01.2021 19,8589 21,4476
22.01.2021 19,8521 21,4403
21.01.2021 19,8498 21,4378
20.01.2021 19,8475 21,4353
19.01.2021 19,8452 21,4328
18.01.2021 19,8429 21,4303
15.01.2021 19,8361 21,423
14.01.2021 19,8338 21,4205
13.01.2021 19,8315 21,418
12.01.2021 19,8292 21,4155
11.01.2021 19,8269 21,4131
08.01.2021 19,8201 21,4057
07.01.2021 19,8178 21,4032
06.01.2021 19,8155 21,4007
05.01.2021 19,8132 21,3983
04.01.2021 19,8109 21,3958
31.12.2020 19,8018 21,3859
30.12.2020 19,7995 21,3835
29.12.2020 19,7972 21,381
28.12.2020 19,7949 21,3785
25.12.2020 19,7881 21,3711
24.12.2020 19,7858 21,3687
23.12.2020 19,7835 21,3662
22.12.2020 19,7812 21,3637
21.12.2020 19,7789 21,3612
18.12.2020 19,7721 21,3539
17.12.2020 19,7698 21,3514
16.12.2020 19,7675 21,3489
15.12.2020 19,7652 21,3464
14.12.2020 19,7629 21,3439
11.12.2020 19,7561 21,3366
10.12.2020 19,7538 21,3341
09.12.2020 19,7515 21,3316
08.12.2020 19,7492 21,3291
07.12.2020 19,7469 21,3267
04.12.2020 19,7401 21,3193
03.12.2020 19,7378 21,3168
02.12.2020 19,7355 21,3143
01.12.2020 19,7332 21,3119
30.11.2020 19,7309 21,3094
27.11.2020 19,7241 21,302
26.11.2020 19,7218 21,2995
25.11.2020 19,7195 21,2971
24.11.2020 19,7172 21,2946
23.11.2020 19,7149 21,2921
20.11.2020 19,7081 21,2847
19.11.2020 19,7058 21,2823
18.11.2020 19,7035 21,2798
17.11.2020 19,7012 21,2773
16.11.2020 19,6989 21,2748
13.11.2020 19,6921 21,2675
12.11.2020 19,6898 21,265
11.11.2020 19,6875 21,2625
10.11.2020 19,6852 21,26
09.11.2020 19,6829 21,2575
06.11.2020 19,6761 21,2502
05.11.2020 19,6738 21,2477
04.11.2020 19,6715 21,2452
03.11.2020 19,6692 21,2427
02.11.2020 19,6669 21,2403
30.10.2020 19,6601 21,2329
29.10.2020 19,6578 21,2304
28.10.2020 19,6555 21,2279
27.10.2020 19,6532 21,2255
26.10.2020 19,6509 21,223
23.10.2020 19,6441 21,2156
22.10.2020 19,6418 21,2131
19.10.2020 19,6349 21,2057
16.10.2020 19,6281 21,1983
15.10.2020 19,6258 21,1959
14.10.2020 19,6235 21,1934
13.10.2020 19,6212 21,1909
12.10.2020 19,6189 21,1884
09.10.2020 19,6121 21,1811
08.10.2020 19,6098 21,1786
07.10.2020 19,6075 21,1761
06.10.2020 19,6052 21,1736
05.10.2020 19,6029 21,1711
02.10.2020 19,5961 21,1638
01.10.2020 19,5938 21,1613
30.09.2020 19,5915 21,1588
29.09.2020 19,5892 21,1563
28.09.2020 19,5869 21,1539
25.09.2020 19,5801 21,1465
24.09.2020 19,5778 21,144
23.09.2020 19,5755 21,1415
22.09.2020 19,5732 21,1391
21.09.2020 19,5709 21,1366
18.09.2020 19,5641 21,1292
17.09.2020 19,5618 21,1267
16.09.2020 19,5595 21,1243
15.09.2020 19,5572 21,1218
14.09.2020 19,5549 21,1193
11.09.2020 19,5481 21,1119
10.09.2020 19,5458 21,1095
09.09.2020 19,5435 21,107
08.09.2020 19,5412 21,1045
07.09.2020 19,5389 21,102
04.09.2020 19,5321 21,0947
03.09.2020 19,5298 21,0922
02.09.2020 19,5275 21,0897
01.09.2020 19,5252 21,0872
31.08.2020 19,523 21,0848
28.08.2020 19,5162 21,0775
27.08.2020 19,5139 21,075
26.08.2020 19,5116 21,0725
25.08.2020 19,5093 21,07
24.08.2020 19,507 21,0676
21.08.2020 19,5002 21,0602
20.08.2020 19,4979 21,0577
19.08.2020 19,4956 21,0552
18.08.2020 19,4933 21,0528
17.08.2020 19,491 21,0503
14.08.2020 19,4843 21,043
13.08.2020 19,482 21,0406
12.08.2020 19,4798 21,0382
11.08.2020 19,4775 21,0357
10.08.2020 19,4752 21,0332
07.08.2020 19,4684 21,0259
06.08.2020 19,4662 21,0235
05.08.2020 19,464 21,0211
04.08.2020 19,4618 21,0187
03.08.2020 19,4596 21,0164
31.07.2020 19,4529 21,0091