Zeit Basispreis Stop Loss
08.03.2021 219,1627 197,2464
05.03.2021 219,2459 197,3213
04.03.2021 219,2737 197,3463
03.03.2021 219,3015 197,3714
02.03.2021 219,3292 197,3963
26.02.2021 219,44 197,496
25.02.2021 219,4678 197,521
24.02.2021 219,4955 197,546
23.02.2021 219,5232 197,5709
22.02.2021 219,5509 197,5958
19.02.2021 219,6342 197,6708
18.02.2021 219,662 197,6958
17.02.2021 219,6898 197,7208
16.02.2021 219,7176 197,7458
15.02.2021 219,7454 197,7709
12.02.2021 219,8288 197,8459
11.02.2021 219,8566 197,8709
10.02.2021 219,8844 197,896
09.02.2021 219,9122 197,921
08.02.2021 219,94 197,946
05.02.2021 220,0235 198,0212
04.02.2021 220,0514 198,0463
03.02.2021 220,0793 198,0714
02.02.2021 220,1072 198,0965
01.02.2021 220,1351 198,1216
29.01.2021 220,219 198,1971
28.01.2021 220,2469 198,2222
27.01.2021 220,2748 198,2473
26.01.2021 220,3027 198,2724
25.01.2021 220,3306 198,2975
22.01.2021 220,4143 198,3729
21.01.2021 220,4422 198,398
20.01.2021 220,4701 198,4231
19.01.2021 220,498 198,4482
18.01.2021 220,526 198,4734
15.01.2021 220,6098 198,5488
14.01.2021 220,6378 198,574
13.01.2021 220,6658 198,5992
12.01.2021 220,6937 198,6243
11.01.2021 220,7216 198,6494
08.01.2021 220,8054 198,7249
07.01.2021 220,8334 198,7501
06.01.2021 220,8614 198,7753
05.01.2021 220,8895 198,8006
04.01.2021 220,9175 198,8258
31.12.2020 221,0293 198,9264
30.12.2020 221,0573 198,9516
29.12.2020 221,0853 198,9768
28.12.2020 221,1134 199,0021
25.12.2020 221,1976 199,0778
24.12.2020 221,2257 199,1031
23.12.2020 221,2538 199,1284
22.12.2020 221,2819 199,1537
21.12.2020 221,31 199,179
18.12.2020 221,3941 199,2547
17.12.2020 221,4223 199,2801
16.12.2020 221,4504 199,3054
15.12.2020 221,4785 199,3307
14.12.2020 221,5066 199,3559
11.12.2020 221,5907 199,4316
10.12.2020 221,6189 199,457
09.12.2020 221,6469 199,4822
08.12.2020 221,6749 199,5074
07.12.2020 221,7029 199,5326
04.12.2020 221,7869 199,6082
03.12.2020 221,8149 199,6334
02.12.2020 221,8429 199,6586
01.12.2020 221,8709 199,6838
30.11.2020 221,899 199,7091
27.11.2020 221,9831 199,7848
26.11.2020 222,0111 199,81
25.11.2020 222,0391 199,8352
24.11.2020 222,0671 199,8604
23.11.2020 222,0951 199,8856
20.11.2020 222,1792 199,9613
19.11.2020 222,2073 199,9866
18.11.2020 222,2354 200,0119
17.11.2020 222,2635 200,0372
16.11.2020 222,2915 200,0624
13.11.2020 222,3755 200,138
12.11.2020 222,4036 200,1632
11.11.2020 222,4316 200,1884
10.11.2020 222,4596 200,2136
09.11.2020 222,4877 200,2389
06.11.2020 222,5718 200,3146
05.11.2020 222,5999 200,3399
04.11.2020 222,628 200,3652
03.11.2020 222,6561 200,3905
02.11.2020 222,6842 200,4158
30.10.2020 222,7686 200,4917
29.10.2020 222,7968 200,5171
28.10.2020 222,8249 200,5424
27.10.2020 222,853 200,5677
26.10.2020 222,8811 200,593
23.10.2020 222,9654 200,6689
22.10.2020 222,9936 200,6942
19.10.2020 223,0779 200,7701
16.10.2020 223,1622 200,846
15.10.2020 223,1903 200,8713
14.10.2020 223,2184 200,8966
13.10.2020 223,2465 200,9219
12.10.2020 223,2746 200,9471
09.10.2020 223,3588 201,0229
08.10.2020 223,3869 201,0482
07.10.2020 223,4151 201,0736
06.10.2020 223,4433 201,099
05.10.2020 223,4714 201,1243
02.10.2020 223,5558 201,2002
01.10.2020 223,5839 201,2255
30.09.2020 223,612 201,2508
29.09.2020 223,6401 201,2761
28.09.2020 223,6682 201,3014
25.09.2020 223,7525 201,3773
24.09.2020 223,7806 201,4025
23.09.2020 223,8088 201,4279
22.09.2020 223,8369 201,4532
21.09.2020 223,8651 201,4786
18.09.2020 223,9495 201,5546
17.09.2020 223,9777 201,5799
16.09.2020 224,0059 201,6053
15.09.2020 224,034 201,6306
14.09.2020 224,0622 201,656
11.09.2020 224,1466 201,7319
10.09.2020 224,1748 201,7573
09.09.2020 224,2029 201,7826
08.09.2020 224,231 201,8079
07.09.2020 224,2591 201,8332
04.09.2020 224,3435 201,9092
03.09.2020 224,3716 201,9344
02.09.2020 224,3997 201,9597
01.09.2020 224,4278 201,985
31.08.2020 224,456 202,0104
28.08.2020 224,5406 202,0865
27.08.2020 224,5688 202,1119
26.08.2020 224,597 202,1373
25.08.2020 224,6252 202,1627
24.08.2020 224,6534 202,1881
21.08.2020 224,738 202,2642
20.08.2020 224,7662 202,2896
19.08.2020 224,7944 202,315
18.08.2020 224,8226 202,3403
17.08.2020 224,8508 202,3657
14.08.2020 224,9355 202,442
13.08.2020 224,9637 202,4673
12.08.2020 224,9919 202,4927
11.08.2020 225,0201 202,5181
10.08.2020 225,0483 202,5435
07.08.2020 225,1329 202,6196
06.08.2020 225,1611 202,645
05.08.2020 225,1893 202,6704
04.08.2020 225,2176 202,6958
03.08.2020 225,2459 202,7213
31.07.2020 225,3306 202,7975