| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 168,6093 | 161,8649 |
| 02.03.2021 | 168,6306 | 161,8854 |
| 26.02.2021 | 168,7158 | 161,9672 |
| 25.02.2021 | 168,7371 | 161,9876 |
| 24.02.2021 | 168,7584 | 162,0081 |
| 23.02.2021 | 168,7797 | 162,0285 |
| 22.02.2021 | 168,801 | 162,049 |
| 19.02.2021 | 168,8651 | 162,1105 |
| 18.02.2021 | 168,8864 | 162,1309 |
| 17.02.2021 | 168,9078 | 162,1515 |
| 16.02.2021 | 168,9292 | 162,172 |
| 15.02.2021 | 168,9506 | 162,1926 |
| 12.02.2021 | 169,0147 | 162,2541 |
| 11.02.2021 | 169,0361 | 162,2747 |
| 10.02.2021 | 169,0575 | 162,2952 |
| 09.02.2021 | 169,0789 | 162,3157 |
| 08.02.2021 | 169,1003 | 162,3363 |
| 05.02.2021 | 169,1645 | 162,3979 |
| 04.02.2021 | 169,186 | 162,4186 |
| 03.02.2021 | 169,2075 | 162,4392 |
| 02.02.2021 | 169,2289 | 162,4597 |
| 01.02.2021 | 169,2503 | 162,4803 |
| 29.01.2021 | 169,3148 | 162,5422 |
| 28.01.2021 | 169,3363 | 162,5628 |
| 27.01.2021 | 169,3578 | 162,5835 |
| 26.01.2021 | 169,3793 | 162,6041 |
| 25.01.2021 | 169,4007 | 162,6247 |
| 22.01.2021 | 169,4651 | 162,6865 |
| 21.01.2021 | 169,4866 | 162,7071 |
| 20.01.2021 | 169,5081 | 162,7278 |
| 19.01.2021 | 169,5296 | 162,7484 |
| 18.01.2021 | 169,5511 | 162,7691 |
| 15.01.2021 | 169,6155 | 162,8309 |
| 14.01.2021 | 169,637 | 162,8515 |
| 13.01.2021 | 169,6585 | 162,8722 |
| 12.01.2021 | 169,68 | 162,8928 |
| 11.01.2021 | 169,7014 | 162,9133 |
| 08.01.2021 | 169,7658 | 162,9752 |
| 07.01.2021 | 169,7873 | 162,9958 |
| 06.01.2021 | 169,8088 | 163,0164 |
| 05.01.2021 | 169,8304 | 163,0372 |
| 04.01.2021 | 169,852 | 163,0579 |
| 31.12.2020 | 169,938 | 163,1405 |
| 30.12.2020 | 169,9595 | 163,1611 |
| 29.12.2020 | 169,981 | 163,1818 |
| 28.12.2020 | 170,0026 | 163,2025 |
| 25.12.2020 | 170,0673 | 163,2646 |
| 24.12.2020 | 170,0889 | 163,2853 |
| 23.12.2020 | 170,1105 | 163,3061 |
| 22.12.2020 | 170,1321 | 163,3268 |
| 21.12.2020 | 170,1537 | 163,3476 |
| 18.12.2020 | 170,2184 | 163,4097 |
| 17.12.2020 | 170,2401 | 163,4305 |
| 16.12.2020 | 170,2617 | 163,4512 |
| 15.12.2020 | 170,2833 | 163,472 |
| 14.12.2020 | 170,3049 | 163,4927 |
| 11.12.2020 | 170,3696 | 163,5548 |
| 10.12.2020 | 170,3912 | 163,5756 |
| 09.12.2020 | 170,4127 | 163,5962 |
| 08.12.2020 | 170,4342 | 163,6168 |
| 07.12.2020 | 170,4557 | 163,6375 |
| 04.12.2020 | 170,5203 | 163,6995 |
| 03.12.2020 | 170,5418 | 163,7201 |
| 02.12.2020 | 170,5633 | 163,7408 |
| 01.12.2020 | 170,5849 | 163,7615 |
| 30.11.2020 | 170,6065 | 163,7822 |
| 27.11.2020 | 170,6712 | 163,8444 |
| 26.11.2020 | 170,6927 | 163,865 |
| 25.11.2020 | 170,7142 | 163,8856 |
| 24.11.2020 | 170,7357 | 163,9063 |
| 23.11.2020 | 170,7572 | 163,9269 |
| 20.11.2020 | 170,8219 | 163,989 |
| 19.11.2020 | 170,8435 | 164,0098 |
| 18.11.2020 | 170,8651 | 164,0305 |
| 17.11.2020 | 170,8867 | 164,0512 |
| 16.11.2020 | 170,9082 | 164,0719 |
| 13.11.2020 | 170,9728 | 164,1339 |
| 12.11.2020 | 170,9944 | 164,1546 |
| 11.11.2020 | 171,016 | 164,1754 |
| 10.11.2020 | 171,0375 | 164,196 |
| 09.11.2020 | 171,0591 | 164,2167 |
| 06.11.2020 | 171,1237 | 164,2788 |
| 05.11.2020 | 171,1453 | 164,2995 |
| 04.11.2020 | 171,1669 | 164,3202 |
| 03.11.2020 | 171,1885 | 164,341 |
| 02.11.2020 | 171,2101 | 164,3617 |
| 30.10.2020 | 171,275 | 164,424 |
| 29.10.2020 | 171,2966 | 164,4447 |
| 28.10.2020 | 171,3182 | 164,4655 |
| 27.10.2020 | 171,3398 | 164,4862 |
| 26.10.2020 | 171,3614 | 164,5069 |
| 23.10.2020 | 171,4262 | 164,5692 |
| 22.10.2020 | 171,4479 | 164,59 |
| 19.10.2020 | 171,5127 | 164,6522 |
| 16.10.2020 | 171,5775 | 164,7144 |
| 15.10.2020 | 171,5991 | 164,7351 |
| 14.10.2020 | 171,6207 | 164,7559 |
| 13.10.2020 | 171,6423 | 164,7766 |
| 12.10.2020 | 171,6639 | 164,7973 |
| 09.10.2020 | 171,7287 | 164,8596 |
| 08.10.2020 | 171,7503 | 164,8803 |
| 07.10.2020 | 171,772 | 164,9011 |
| 06.10.2020 | 171,7937 | 164,922 |
| 05.10.2020 | 171,8153 | 164,9427 |
| 02.10.2020 | 171,8802 | 165,005 |
| 01.10.2020 | 171,9018 | 165,0257 |
| 30.09.2020 | 171,9234 | 165,0465 |
| 29.09.2020 | 171,945 | 165,0672 |
| 28.09.2020 | 171,9666 | 165,0879 |
| 25.09.2020 | 172,0314 | 165,1501 |
| 24.09.2020 | 172,053 | 165,1709 |
| 23.09.2020 | 172,0747 | 165,1917 |
| 22.09.2020 | 172,0963 | 165,2124 |
| 21.09.2020 | 172,118 | 165,2333 |
| 18.09.2020 | 172,1829 | 165,2956 |
| 17.09.2020 | 172,2046 | 165,3164 |
| 16.09.2020 | 172,2263 | 165,3372 |
| 15.09.2020 | 172,2479 | 165,358 |
| 14.09.2020 | 172,2696 | 165,3788 |
| 11.09.2020 | 172,3345 | 165,4411 |
| 10.09.2020 | 172,3562 | 165,462 |
| 09.09.2020 | 172,3778 | 165,4827 |
| 08.09.2020 | 172,3994 | 165,5034 |
| 07.09.2020 | 172,421 | 165,5242 |
| 04.09.2020 | 172,4859 | 165,5865 |
| 03.09.2020 | 172,5075 | 165,6072 |
| 02.09.2020 | 172,5291 | 165,6279 |
| 01.09.2020 | 172,5507 | 165,6487 |
| 31.08.2020 | 172,5724 | 165,6695 |
| 28.08.2020 | 172,6375 | 165,732 |
| 27.08.2020 | 172,6592 | 165,7528 |
| 26.08.2020 | 172,6809 | 165,7737 |
| 25.08.2020 | 172,7026 | 165,7945 |
| 24.08.2020 | 172,7243 | 165,8153 |
| 21.08.2020 | 172,7893 | 165,8777 |
| 20.08.2020 | 172,811 | 165,8986 |
| 19.08.2020 | 172,8327 | 165,9194 |
| 18.08.2020 | 172,8544 | 165,9402 |
| 17.08.2020 | 172,8761 | 165,9611 |
| 14.08.2020 | 172,9412 | 166,0236 |
| 13.08.2020 | 172,9629 | 166,0444 |
| 12.08.2020 | 172,9846 | 166,0652 |
| 11.08.2020 | 173,0063 | 166,086 |
| 10.08.2020 | 173,028 | 166,1069 |
| 07.08.2020 | 173,0931 | 166,1694 |
| 06.08.2020 | 173,1148 | 166,1902 |
| 05.08.2020 | 173,1365 | 166,211 |
| 04.08.2020 | 173,1582 | 166,2319 |
| 03.08.2020 | 173,1799 | 166,2527 |
| 31.07.2020 | 173,245 | 166,3152 |