Zeit Basispreis Stop Loss
16.06.2021 10.697,2827 10.911,2284
15.06.2021 10.696,07 10.909,9914
14.06.2021 10.695,0574 10.908,9585
11.06.2021 10.692,8572 10.906,7143
10.06.2021 10.691,6477 10.905,4807
09.06.2021 10.690,8617 10.904,6789
08.06.2021 10.689,7568 10.903,5519
07.06.2021 10.688,5451 10.902,316
04.06.2021 10.685,0193 10.898,7197
03.06.2021 10.683,8085 10.897,4847
02.06.2021 10.684,1762 10.897,8597
01.06.2021 10.683,8808 10.897,5584
31.05.2021 10.682,7208 10.896,3752
28.05.2021 10.679,0847 10.892,6664
27.05.2021 10.678,0014 10.891,5614
26.05.2021 10.677,8076 10.891,3638
25.05.2021 10.676,8293 10.890,3659
21.05.2021 10.672,0374 10.885,4781
20.05.2021 10.670,8243 10.884,2408
19.05.2021 10.670,159 10.883,5622
18.05.2021 10.672,0369 10.885,4776
17.05.2021 10.670,8224 10.884,2388
14.05.2021 10.667,2678 10.880,6132
13.05.2021 10.667,2835 10.880,6292
12.05.2021 10.666,5511 10.879,8821
11.05.2021 10.665,9027 10.879,2208
10.05.2021 10.665,0679 10.878,3693
07.05.2021 10.661,424 10.874,6525
06.05.2021 10.663,1887 10.876,4525
05.05.2021 10.663,5415 10.876,8123
04.05.2021 10.662,3247 10.875,5712
03.05.2021 10.662,3247 10.875,5712
30.04.2021 10.658,8093 10.871,9855
29.04.2021 10.658,5925 10.871,7644
28.04.2021 10.657,7476 10.870,9026
27.04.2021 10.656,5309 10.869,6615
26.04.2021 10.655,3141 10.868,4204
23.04.2021 10.651,665 10.864,6983
22.04.2021 10.650,6215 10.863,6339
21.04.2021 10.649,4056 10.862,3937
20.04.2021 10.648,1907 10.861,1545
19.04.2021 10.646,9741 10.859,9136
16.04.2021 10.643,3235 10.856,19
15.04.2021 10.642,107 10.854,9491
14.04.2021 10.640,8905 10.853,7083
13.04.2021 10.640,0624 10.852,8636
12.04.2021 10.638,8471 10.851,624
09.04.2021 10.635,2034 10.847,9075
08.04.2021 10.634,1613 10.846,8445
07.04.2021 10.632,9896 10.845,6494
06.04.2021 10.631,7758 10.844,4113
05.04.2021 10.632,9944 10.845,6543
01.04.2021 10.629,8772 10.842,4747
31.03.2021 10.628,6634 10.841,2367
30.03.2021 10.627,6737 10.840,2272
26.03.2021 10.623,2992 10.835,7652
25.03.2021 10.622,0868 10.834,5285
24.03.2021 10.620,8742 10.833,2917
23.03.2021 10.619,6622 10.832,0554
22.03.2021 10.618,4507 10.830,8197
19.03.2021 10.614,8166 10.827,1129
18.03.2021 10.615,1565 10.827,4596
16.03.2021 10.612,7336 10.824,9883
15.03.2021 10.611,7224 10.823,9568
12.03.2021 10.608,2007 10.820,3647
11.03.2021 10.608,4135 10.820,5818
10.03.2021 10.608,17 10.820,3334
09.03.2021 10.606,9599 10.819,0991
08.03.2021 10.606,0017 10.818,1217
05.03.2021 10.602,3763 10.814,4238
04.03.2021 10.601,5656 10.813,5969
03.03.2021 10.601,8634 10.813,9007
02.03.2021 10.601,4371 10.813,4658
26.02.2021 10.596,6427 10.808,5756
25.02.2021 10.595,5638 10.807,4751
24.02.2021 10.594,8529 10.806,75
23.02.2021 10.593,9163 10.805,7946
22.02.2021 10.592,7055 10.804,5596
19.02.2021 10.589,0739 10.800,8554
18.02.2021 10.587,973 10.799,7325
17.02.2021 10.587,3436 10.799,0905
16.02.2021 10.589,8003 10.801,5963
15.02.2021 10.588,5927 10.800,3646
12.02.2021 10.584,9697 10.796,6691
11.02.2021 10.583,8492 10.795,5262
10.02.2021 10.583,8167 10.795,493
09.02.2021 10.582,6068 10.794,2589
08.02.2021 10.581,8534 10.793,4905
05.02.2021 10.578,3406 10.789,9074
04.02.2021 10.579,57 10.791,1614
03.02.2021 10.580,2081 10.791,8123
02.02.2021 10.578,9988 10.790,5788
01.02.2021 10.577,9616 10.789,5208
29.01.2021 10.574,3315 10.785,8181
28.01.2021 10.574,356 10.785,8431
27.01.2021 10.573,1457 10.784,6086
26.01.2021 10.571,9351 10.783,3738
25.01.2021 10.570,7231 10.782,1376
22.01.2021 10.567,0909 10.778,4327
21.01.2021 10.565,8788 10.777,1964
20.01.2021 10.564,6672 10.775,9605
19.01.2021 10.563,4555 10.774,7246
18.01.2021 10.562,2435 10.773,4884
15.01.2021 10.558,61 10.769,7822
14.01.2021 10.557,3992 10.768,5472
13.01.2021 10.556,1892 10.767,313
12.01.2021 10.554,9791 10.766,0787
11.01.2021 10.553,7695 10.764,8449
08.01.2021 10.550,1417 10.761,1445
07.01.2021 10.549,0959 10.760,0778
06.01.2021 10.548,1102 10.759,0724
05.01.2021 10.546,9 10.757,838
04.01.2021 10.546,8065 10.757,7426
31.12.2020 10.543,5732 10.754,4447
30.12.2020 10.542,3597 10.753,2069
29.12.2020 10.541,6256 10.752,4581
28.12.2020 10.540,4125 10.751,2208
25.12.2020 10.536,7732 10.747,5087
24.12.2020 10.535,5601 10.746,2713
23.12.2020 10.534,4182 10.745,1066
22.12.2020 10.533,2059 10.743,87
21.12.2020 10.532,2768 10.742,9223
18.12.2020 10.528,6411 10.739,2139
17.12.2020 10.528,8441 10.739,421
16.12.2020 10.527,6282 10.738,1808
15.12.2020 10.526,414 10.736,9423
14.12.2020 10.525,1998 10.735,7038
11.12.2020 10.522,5389 10.732,9897
10.12.2020 10.521,3249 10.731,7514
09.12.2020 10.520,5065 10.730,9166
08.12.2020 10.519,2942 10.729,6801
07.12.2020 10.518,2693 10.728,6347
04.12.2020 10.514,674 10.724,9675
03.12.2020 10.513,4612 10.723,7304
02.12.2020 10.514,034 10.724,3147
01.12.2020 10.513,5448 10.723,8157
30.11.2020 10.512,3803 10.722,6279
27.11.2020 10.508,8521 10.719,0291
26.11.2020 10.507,8375 10.717,9943
25.11.2020 10.506,6276 10.716,7602
24.11.2020 10.505,8999 10.716,0179
23.11.2020 10.504,7451 10.714,84
20.11.2020 10.501,1134 10.711,1357
19.11.2020 10.499,9043 10.709,9024
18.11.2020 10.498,7866 10.708,7623
17.11.2020 10.501,6423 10.711,6751
16.11.2020 10.500,4337 10.710,4424
13.11.2020 10.496,8155 10.706,7518
12.11.2020 10.497,0351 10.706,9758
11.11.2020 10.495,8277 10.705,7443
10.11.2020 10.494,6208 10.704,5132
09.11.2020 10.493,9347 10.703,8134
06.11.2020 10.490,5266 10.700,3371
05.11.2020 10.492,0292 10.701,8698
04.11.2020 10.492,6252 10.702,4777
03.11.2020 10.491,4194 10.701,2478
02.11.2020 10.490,2129 10.700,0172
30.10.2020 10.486,6848 10.696,4185
29.10.2020 10.485,6952 10.695,4091
28.10.2020 10.485,7109 10.695,4251
27.10.2020 10.484,5038 10.694,1939
26.10.2020 10.483,2949 10.692,9608
23.10.2020 10.479,8063 10.689,4024
22.10.2020 10.478,5986 10.688,1706
19.10.2020 10.474,9794 10.684,479
16.10.2020 10.471,3569 10.680,784
15.10.2020 10.470,1507 10.679,5537
14.10.2020 10.468,9451 10.678,324
13.10.2020 10.467,7389 10.677,0937
12.10.2020 10.466,534 10.675,8647
09.10.2020 10.462,9197 10.672,1781
08.10.2020 10.461,7146 10.670,9489
07.10.2020 10.460,662 10.669,8752
06.10.2020 10.459,4593 10.668,6485
05.10.2020 10.459,2903 10.668,4761
02.10.2020 10.455,6831 10.664,7968
01.10.2020 10.454,481 10.663,5706
30.09.2020 10.454,7762 10.663,8717
29.09.2020 10.453,5714 10.662,6428
28.09.2020 10.452,9982 10.662,0582
25.09.2020 10.449,3878 10.658,3756
24.09.2020 10.448,1849 10.657,1486
23.09.2020 10.447,0354 10.655,9761
22.09.2020 10.445,8309 10.654,7475
21.09.2020 10.444,6263 10.653,5188
18.09.2020 10.442,2914 10.651,1372
17.09.2020 10.441,086 10.649,9077
16.09.2020 10.439,8825 10.648,6802
15.09.2020 10.438,679 10.647,4526
14.09.2020 10.437,4752 10.646,2247
11.09.2020 10.435,0746 10.643,7761
10.09.2020 10.433,8715 10.642,5489
09.09.2020 10.433,0967 10.641,7586
08.09.2020 10.431,8925 10.640,5304
07.09.2020 10.430,6884 10.639,3022
04.09.2020 10.427,0787 10.635,6203
03.09.2020 10.425,8743 10.634,3918
02.09.2020 10.426,0701 10.634,5915
01.09.2020 10.425,5877 10.634,0995
31.08.2020 10.425,8217 10.634,3381
28.08.2020 10.422,3223 10.630,7687
27.08.2020 10.421,3157 10.629,742
26.08.2020 10.420,8198 10.629,2362
25.08.2020 10.419,8473 10.628,2442
24.08.2020 10.418,6392 10.627,012
21.08.2020 10.415,0689 10.623,3703
20.08.2020 10.413,8588 10.622,136
19.08.2020 10.412,859 10.621,1162
18.08.2020 10.414,8488 10.623,1458
17.08.2020 10.414,0499 10.622,3309
14.08.2020 10.410,4483 10.618,6573
13.08.2020 10.410,3119 10.618,5181
12.08.2020 10.409,4776 10.617,6672
11.08.2020 10.408,3649 10.616,5322
10.08.2020 10.407,1599 10.615,3031
07.08.2020 10.403,7419 10.611,8167
06.08.2020 10.405,2919 10.613,3977
05.08.2020 10.406,0014 10.614,1214
04.08.2020 10.404,8022 10.612,8982
03.08.2020 10.403,6009 10.611,6729
31.07.2020 10.400,0 10.608,0