Zeit Basispreis Stop Loss
11.06.2021 171,0552 159,0813
10.06.2021 171,0739 159,0987
09.06.2021 171,0926 159,1161
08.06.2021 171,1112 159,1334
07.06.2021 171,1298 159,1507
04.06.2021 171,1857 159,2027
03.06.2021 171,2043 159,22
02.06.2021 171,2229 159,2373
01.06.2021 171,2415 159,2546
31.05.2021 171,2601 159,2719
28.05.2021 171,316 159,3239
27.05.2021 171,3346 159,3412
26.05.2021 171,3532 159,3585
25.05.2021 171,3718 159,3758
21.05.2021 171,4462 159,445
20.05.2021 171,4648 159,4623
19.05.2021 171,4834 159,4796
18.05.2021 171,502 159,4969
17.05.2021 171,5206 159,5142
14.05.2021 171,5764 159,5661
13.05.2021 171,595 159,5834
12.05.2021 171,6136 159,6006
11.05.2021 171,6322 159,6179
10.05.2021 171,6508 159,6352
07.05.2021 171,7066 159,6871
06.05.2021 171,7252 159,7044
05.05.2021 172,2938 160,2332
04.05.2021 172,3124 160,2505
03.05.2021 172,3311 160,2679
30.04.2021 172,387 160,3199
29.04.2021 172,4056 160,3372
28.04.2021 172,4242 160,3545
27.04.2021 172,4428 160,3718
26.04.2021 172,4614 160,3891
23.04.2021 172,5173 160,4411
22.04.2021 172,536 160,4585
21.04.2021 172,5546 160,4758
20.04.2021 172,5733 160,4932
19.04.2021 172,5919 160,5105
16.04.2021 172,6478 160,5625
15.04.2021 172,6664 160,5798
14.04.2021 172,685 160,5971
13.04.2021 172,7036 160,6143
12.04.2021 172,7223 160,6317
09.04.2021 172,7783 160,6838
08.04.2021 172,797 160,7012
07.04.2021 172,8157 160,7186
06.04.2021 172,8344 160,736
05.04.2021 172,8531 160,7534
01.04.2021 172,9278 160,8229
31.03.2021 172,9465 160,8402
30.03.2021 172,9652 160,8576
26.03.2021 173,04 160,9272
25.03.2021 173,0587 160,9446
24.03.2021 173,0774 160,962
23.03.2021 173,0961 160,9794
22.03.2021 173,1148 160,9968
19.03.2021 173,171 161,049
18.03.2021 173,1897 161,0664
16.03.2021 173,7773 161,6129
15.03.2021 173,7961 161,6304
12.03.2021 173,8525 161,6828
11.03.2021 173,8713 161,7003
10.03.2021 173,8901 161,7178
09.03.2021 173,9089 161,7353
08.03.2021 173,9277 161,7528
05.03.2021 173,9842 161,8053
04.03.2021 174,003 161,8228
03.03.2021 174,0218 161,8403
02.03.2021 174,0406 161,8578
26.02.2021 174,1157 161,9276
25.02.2021 174,1345 161,9451
24.02.2021 174,1533 161,9626
23.02.2021 174,1721 161,9801
22.02.2021 174,1909 161,9975
19.02.2021 174,2473 162,05
18.02.2021 174,2661 162,0675
17.02.2021 174,2849 162,085
16.02.2021 174,3037 162,1024
15.02.2021 174,3226 162,12
12.02.2021 174,3792 162,1727
11.02.2021 174,398 162,1901
10.02.2021 174,4168 162,2076
09.02.2021 174,4356 162,2251
08.02.2021 174,4544 162,2426
05.02.2021 174,5108 162,295
04.02.2021 174,5296 162,3125
03.02.2021 174,5484 162,33
02.02.2021 174,5672 162,3475
01.02.2021 174,5861 162,3651
29.01.2021 174,6426 162,4176
28.01.2021 174,6614 162,4351
27.01.2021 174,6802 162,4526
26.01.2021 174,699 162,4701
25.01.2021 174,7178 162,4876
22.01.2021 174,7742 162,54
21.01.2021 174,793 162,5575
20.01.2021 174,8118 162,575
19.01.2021 174,8306 162,5925
18.01.2021 174,8494 162,6099
15.01.2021 174,9058 162,6624
14.01.2021 174,9246 162,6799
13.01.2021 174,9434 162,6974
12.01.2021 174,9622 162,7148
11.01.2021 174,981 162,7323
08.01.2021 175,0375 162,7849
07.01.2021 175,0563 162,8024
06.01.2021 175,0751 162,8198
05.01.2021 175,0939 162,8373
04.01.2021 175,1127 162,8548
31.12.2020 175,1878 162,9247
30.12.2020 175,2066 162,9421
29.12.2020 175,2254 162,9596
28.12.2020 175,2442 162,9771
25.12.2020 175,3005 163,0295
24.12.2020 175,3193 163,0469
23.12.2020 175,3381 163,0644
22.12.2020 175,3569 163,0819
21.12.2020 175,3757 163,0994
18.12.2020 175,4321 163,1519
17.12.2020 175,4509 163,1693
16.12.2020 175,4696 163,1867
15.12.2020 175,4884 163,2042
14.12.2020 175,5072 163,2217
11.12.2020 175,5634 163,274
10.12.2020 175,5822 163,2914
09.12.2020 176,141 163,8111
08.12.2020 176,1598 163,8286
07.12.2020 176,1787 163,8462
04.12.2020 176,2352 163,8987
03.12.2020 176,254 163,9162
02.12.2020 176,2728 163,9337
01.12.2020 176,2917 163,9513
30.11.2020 176,3105 163,9688
27.11.2020 176,367 164,0213
26.11.2020 176,3859 164,0389
25.11.2020 176,4048 164,0565
24.11.2020 176,4237 164,074
23.11.2020 176,4426 164,0916
20.11.2020 176,4992 164,1443
19.11.2020 176,5181 164,1618
18.11.2020 176,537 164,1794
17.11.2020 176,5559 164,197
16.11.2020 176,5748 164,2146
13.11.2020 176,6317 164,2675
12.11.2020 176,6506 164,2851
11.11.2020 176,6695 164,3026
10.11.2020 176,6884 164,3202
09.11.2020 176,7074 164,3379
06.11.2020 176,7644 164,3909
05.11.2020 176,7834 164,4086
04.11.2020 176,8024 164,4262
03.11.2020 176,8214 164,4439
02.11.2020 176,8404 164,4616
30.10.2020 176,8973 164,5145
29.10.2020 176,9162 164,5321
28.10.2020 176,9351 164,5496
27.10.2020 176,9541 164,5673
26.10.2020 176,973 164,5849
23.10.2020 177,0297 164,6376
22.10.2020 177,0486 164,6552
19.10.2020 177,1055 164,7081
16.10.2020 177,1623 164,7609
15.10.2020 177,1813 164,7786
14.10.2020 177,2003 164,7963
13.10.2020 177,2193 164,8139
12.10.2020 177,2383 164,8316
09.10.2020 177,2953 164,8846
08.10.2020 177,3143 164,9023
07.10.2020 177,3333 164,92
06.10.2020 177,3523 164,9376
05.10.2020 177,3713 164,9553
02.10.2020 177,4284 165,0084
01.10.2020 177,4474 165,0261
30.09.2020 177,4664 165,0438
29.09.2020 177,4854 165,0614
28.09.2020 177,5044 165,0791
25.09.2020 177,5614 165,1321
24.09.2020 177,5804 165,1498
23.09.2020 177,5994 165,1674
22.09.2020 177,6184 165,1851
21.09.2020 177,6374 165,2028
18.09.2020 177,6943 165,2557
17.09.2020 177,7133 165,2734
16.09.2020 177,7323 165,291
15.09.2020 177,7513 165,3087
14.09.2020 177,7703 165,3264
11.09.2020 177,8273 165,3794
10.09.2020 177,8463 165,3971
09.09.2020 177,8653 165,4147
08.09.2020 177,8843 165,4324
07.09.2020 177,9033 165,4501
04.09.2020 177,9603 165,5031
03.09.2020 177,9793 165,5207
02.09.2020 177,9983 165,5384
01.09.2020 178,0173 165,5561
31.08.2020 178,0364 165,5739
28.08.2020 178,0934 165,6269
27.08.2020 178,1124 165,6445
26.08.2020 178,1314 165,6622
25.08.2020 178,1504 165,6799
24.08.2020 178,1693 165,6974
21.08.2020 178,2261 165,7503
20.08.2020 178,245 165,7679
19.08.2020 178,264 165,7855
18.08.2020 178,283 165,8032
17.08.2020 178,302 165,8209
14.08.2020 178,3592 165,8741
13.08.2020 178,3782 165,8917
12.08.2020 178,9373 166,4117
11.08.2020 178,9564 166,4295
10.08.2020 178,9754 166,4471
07.08.2020 179,0326 166,5003
06.08.2020 179,0517 166,5181
05.08.2020 179,0708 166,5358
04.08.2020 179,09 166,5537
03.08.2020 179,1091 166,5715
31.07.2020 179,1665 166,6248