Zeit Basispreis Stop Loss
16.06.2021 2.011,8145 2.112,4052
15.06.2021 2.011,5864 2.112,1657
14.06.2021 2.011,3587 2.111,9266
11.06.2021 2.010,6763 2.111,2101
10.06.2021 2.010,4489 2.110,9713
09.06.2021 2.010,2214 2.110,7325
08.06.2021 2.009,9938 2.110,4935
07.06.2021 2.009,766 2.110,2543
04.06.2021 2.009,0827 2.109,5368
03.06.2021 2.008,855 2.109,2978
02.06.2021 2.008,627 2.109,0584
01.06.2021 2.008,3989 2.108,8188
31.05.2021 2.008,171 2.108,5796
28.05.2021 2.007,4875 2.107,8619
27.05.2021 2.007,2593 2.107,6223
26.05.2021 2.007,0311 2.107,3827
25.05.2021 2.006,8031 2.107,1433
21.05.2021 2.005,8912 2.106,1858
20.05.2021 2.005,6632 2.105,9464
19.05.2021 2.005,435 2.105,7068
18.05.2021 2.005,2067 2.105,467
17.05.2021 2.004,9785 2.105,2274
14.05.2021 2.004,2941 2.104,5088
13.05.2021 2.004,0658 2.104,2691
12.05.2021 2.003,8377 2.104,0296
11.05.2021 2.003,6099 2.103,7904
10.05.2021 2.003,3818 2.103,5509
07.05.2021 2.002,6973 2.102,8322
06.05.2021 2.002,4695 2.102,593
05.05.2021 2.002,2412 2.102,3533
04.05.2021 2.002,0127 2.102,1133
03.05.2021 2.001,7844 2.101,8736
30.04.2021 2.001,0995 2.101,1545
29.04.2021 2.000,8711 2.100,9147
28.04.2021 2.000,6425 2.100,6746
27.04.2021 2.000,4141 2.100,4348
26.04.2021 2.000,1857 2.100,195
23.04.2021 1.999,5007 2.099,4757
22.04.2021 1.999,2727 2.099,2363
21.04.2021 1.999,0445 2.098,9967
20.04.2021 1.998,8164 2.098,7572
19.04.2021 1.998,588 2.098,5174
16.04.2021 1.997,9027 2.097,7978
15.04.2021 1.997,6744 2.097,5581
14.04.2021 1.997,446 2.097,3183
13.04.2021 1.997,2177 2.097,0786
12.04.2021 1.996,9896 2.096,8391
09.04.2021 1.996,3057 2.096,121
08.04.2021 1.996,0778 2.095,8817
07.04.2021 1.995,8498 2.095,6423
06.04.2021 1.995,622 2.095,4031
05.04.2021 1.995,3943 2.095,164
01.04.2021 1.994,4834 2.094,2076
31.03.2021 1.994,2557 2.093,9685
30.03.2021 1.994,0278 2.093,7292
26.03.2021 1.993,1181 2.092,774
25.03.2021 1.992,8906 2.092,5351
24.03.2021 1.992,6631 2.092,2963
23.03.2021 1.992,4357 2.092,0575
22.03.2021 1.992,2084 2.091,8188
19.03.2021 1.991,5266 2.091,1029
18.03.2021 1.991,2992 2.090,8642
16.03.2021 1.990,8447 2.090,3869
15.03.2021 1.990,6176 2.090,1485
12.03.2021 1.989,9367 2.089,4335
11.03.2021 1.989,7098 2.089,1953
10.03.2021 1.989,4829 2.088,957
09.03.2021 1.989,256 2.088,7188
08.03.2021 1.989,0291 2.088,4806
05.03.2021 1.988,3492 2.087,7667
04.03.2021 1.988,1226 2.087,5287
03.03.2021 1.987,896 2.087,2908
02.03.2021 1.987,6692 2.087,0527
26.02.2021 1.986,7604 2.086,0984
25.02.2021 1.986,5333 2.085,86
24.02.2021 1.986,3063 2.085,6216
23.02.2021 1.986,0791 2.085,3831
22.02.2021 1.985,8521 2.085,1447
19.02.2021 1.985,1713 2.084,4299
18.02.2021 1.984,9446 2.084,1918
17.02.2021 1.984,718 2.083,9539
16.02.2021 1.984,4915 2.083,7161
15.02.2021 1.984,2652 2.083,4785
12.02.2021 1.983,5863 2.082,7656
11.02.2021 1.983,3597 2.082,5277
10.02.2021 1.983,1333 2.082,29
09.02.2021 1.982,9066 2.082,0519
08.02.2021 1.982,6797 2.081,8137
05.02.2021 1.981,9994 2.081,0994
04.02.2021 1.981,7724 2.080,861
03.02.2021 1.981,546 2.080,6233
02.02.2021 1.981,3195 2.080,3855
01.02.2021 1.981,0932 2.080,1479
29.01.2021 1.980,4133 2.079,434
28.01.2021 1.980,1865 2.079,1958
27.01.2021 1.979,9599 2.078,9579
26.01.2021 1.979,7332 2.078,7199
25.01.2021 1.979,5062 2.078,4815
22.01.2021 1.978,826 2.077,7673
21.01.2021 1.978,599 2.077,529
20.01.2021 1.978,3721 2.077,2907
19.01.2021 1.978,1452 2.077,0525
18.01.2021 1.977,9182 2.076,8141
15.01.2021 1.977,2378 2.076,0997
14.01.2021 1.977,0111 2.075,8617
13.01.2021 1.976,7845 2.075,6237
12.01.2021 1.976,5579 2.075,3858
11.01.2021 1.976,3314 2.075,148
08.01.2021 1.975,652 2.074,4346
07.01.2021 1.975,4252 2.074,1965
06.01.2021 1.975,1985 2.073,9584
05.01.2021 1.974,9719 2.073,7205
04.01.2021 1.974,7448 2.073,482
31.12.2020 1.973,836 2.072,5278
30.12.2020 1.973,6088 2.072,2892
29.12.2020 1.973,3815 2.072,0506
28.12.2020 1.973,1545 2.071,8122
25.12.2020 1.972,4732 2.071,0969
24.12.2020 1.972,2461 2.070,8584
23.12.2020 1.972,0189 2.070,6198
22.12.2020 1.971,792 2.070,3816
21.12.2020 1.971,565 2.070,1433
18.12.2020 1.970,8844 2.069,4286
17.12.2020 1.970,6571 2.069,19
16.12.2020 1.970,4295 2.068,951
15.12.2020 1.970,2022 2.068,7123
14.12.2020 1.969,9749 2.068,4736
11.12.2020 1.969,2924 2.067,757
10.12.2020 1.969,0652 2.067,5185
09.12.2020 1.968,8384 2.067,2803
08.12.2020 1.968,6115 2.067,0421
07.12.2020 1.968,3848 2.066,804
04.12.2020 1.967,704 2.066,0892
03.12.2020 1.967,477 2.065,8509
02.12.2020 1.967,2501 2.065,6126
01.12.2020 1.967,0235 2.065,3747
30.11.2020 1.966,7966 2.065,1364
27.11.2020 1.966,1159 2.064,4217
26.11.2020 1.965,8895 2.064,184
25.11.2020 1.965,6631 2.063,9463
24.11.2020 1.965,4369 2.063,7087
23.11.2020 1.965,2103 2.063,4708
20.11.2020 1.964,5309 2.062,7574
19.11.2020 1.964,3047 2.062,5199
18.11.2020 1.964,0785 2.062,2824
17.11.2020 1.963,8521 2.062,0447
16.11.2020 1.963,6261 2.061,8074
13.11.2020 1.962,9495 2.061,097
12.11.2020 1.962,7237 2.060,8599
11.11.2020 1.962,4979 2.060,6228
10.11.2020 1.962,2722 2.060,3858
09.11.2020 1.962,0471 2.060,1495
06.11.2020 1.961,3724 2.059,441
05.11.2020 1.961,1476 2.059,205
04.11.2020 1.960,9223 2.058,9684
03.11.2020 1.960,6969 2.058,7317
02.11.2020 1.960,4714 2.058,495
30.10.2020 1.959,7952 2.057,785
29.10.2020 1.959,5694 2.057,5479
28.10.2020 1.959,3437 2.057,3109
27.10.2020 1.959,1181 2.057,074
26.10.2020 1.958,8922 2.056,8368
23.10.2020 1.958,214 2.056,1247
22.10.2020 1.957,9883 2.055,8877
19.10.2020 1.957,312 2.055,1776
16.10.2020 1.956,6351 2.054,4669
15.10.2020 1.956,4097 2.054,2302
14.10.2020 1.956,1844 2.053,9936
13.10.2020 1.955,959 2.053,757
12.10.2020 1.955,7339 2.053,5206
09.10.2020 1.955,0585 2.052,8114
08.10.2020 1.954,8333 2.052,575
07.10.2020 1.954,6081 2.052,3385
06.10.2020 1.954,3834 2.052,1026
05.10.2020 1.954,1585 2.051,8664
02.10.2020 1.953,4845 2.051,1587
01.10.2020 1.953,2599 2.050,9229
30.09.2020 1.953,0349 2.050,6866
29.09.2020 1.952,8098 2.050,4503
28.09.2020 1.952,5849 2.050,2141
25.09.2020 1.951,9105 2.049,506
24.09.2020 1.951,6858 2.049,2701
23.09.2020 1.951,4609 2.049,0339
22.09.2020 1.951,2359 2.048,7977
21.09.2020 1.951,0109 2.048,5614
18.09.2020 1.950,3355 2.047,8523
17.09.2020 1.950,1104 2.047,6159
16.09.2020 1.949,8856 2.047,3799
15.09.2020 1.949,6608 2.047,1438
14.09.2020 1.949,436 2.046,9078
11.09.2020 1.948,7617 2.046,1998
10.09.2020 1.948,537 2.045,9639
09.09.2020 1.948,3123 2.045,7279
08.09.2020 1.948,0874 2.045,4918
07.09.2020 1.947,8626 2.045,2557
04.09.2020 1.947,1885 2.044,5479
03.09.2020 1.946,9636 2.044,3118
02.09.2020 1.946,7389 2.044,0758
01.09.2020 1.946,5142 2.043,8399
31.08.2020 1.946,2896 2.043,6041
28.08.2020 1.945,6156 2.042,8964
27.08.2020 1.945,3911 2.042,6607
26.08.2020 1.945,1665 2.042,4248
25.08.2020 1.944,9412 2.042,1883
24.08.2020 1.944,7157 2.041,9515
21.08.2020 1.944,0393 2.041,2413
20.08.2020 1.943,8134 2.041,0041
19.08.2020 1.943,5882 2.040,7676
18.08.2020 1.943,3637 2.040,5319
17.08.2020 1.943,1391 2.040,2961
14.08.2020 1.942,4671 2.039,5905
13.08.2020 1.942,2426 2.039,3547
12.08.2020 1.942,0183 2.039,1192
11.08.2020 1.941,7937 2.038,8834
10.08.2020 1.941,5689 2.038,6473
07.08.2020 1.940,8955 2.037,9403
06.08.2020 1.940,6715 2.037,7051
05.08.2020 1.940,4476 2.037,47
04.08.2020 1.940,224 2.037,2352
03.08.2020 1.940,0 2.037,0