Zeit Basispreis Stop Loss
09.09.2021 2.052,2816 2.154,8957
08.09.2021 2.052,0488 2.154,6512
07.09.2021 2.051,8161 2.154,4069
06.09.2021 2.051,5834 2.154,1626
03.09.2021 2.050,8856 2.153,4299
02.09.2021 2.050,653 2.153,1857
01.09.2021 2.050,4204 2.152,9414
31.08.2021 2.050,1879 2.152,6973
30.08.2021 2.049,9553 2.152,4531
27.08.2021 2.049,2575 2.151,7204
26.08.2021 2.049,025 2.151,4763
25.08.2021 2.048,7924 2.151,232
24.08.2021 2.048,5597 2.150,9877
23.08.2021 2.048,3273 2.150,7437
20.08.2021 2.047,6301 2.150,0116
19.08.2021 2.047,3976 2.149,7675
18.08.2021 2.047,1651 2.149,5234
17.08.2021 2.046,9327 2.149,2793
16.08.2021 2.046,7003 2.149,0353
13.08.2021 2.046,0025 2.148,3026
12.08.2021 2.045,7698 2.148,0583
11.08.2021 2.045,537 2.147,8139
10.08.2021 2.045,3043 2.147,5695
09.08.2021 2.045,0717 2.147,3253
06.08.2021 2.044,374 2.146,5927
05.08.2021 2.044,1414 2.146,3485
04.08.2021 2.043,9092 2.146,1047
03.08.2021 2.043,677 2.145,8609
02.08.2021 2.043,4449 2.145,6171
30.07.2021 2.042,7486 2.144,886
29.07.2021 2.042,5162 2.144,642
28.07.2021 2.042,2841 2.144,3983
27.07.2021 2.042,0521 2.144,1547
26.07.2021 2.041,8203 2.143,9113
23.07.2021 2.041,1253 2.143,1816
22.07.2021 2.040,8935 2.142,9382
21.07.2021 2.040,6618 2.142,6949
20.07.2021 2.040,43 2.142,4515
19.07.2021 2.040,1985 2.142,2084
16.07.2021 2.039,5045 2.141,4797
15.07.2021 2.039,2729 2.141,2365
14.07.2021 2.039,0412 2.140,9933
13.07.2021 2.038,8094 2.140,7499
12.07.2021 2.038,5775 2.140,5064
09.07.2021 2.037,8812 2.139,7753
08.07.2021 2.037,6491 2.139,5316
07.07.2021 2.037,4169 2.139,2877
06.07.2021 2.037,1848 2.139,044
05.07.2021 2.036,9526 2.138,8002
02.07.2021 2.036,2564 2.138,0692
01.07.2021 2.036,0244 2.137,8256
30.06.2021 2.035,7925 2.137,5821
29.06.2021 2.035,5607 2.137,3387
28.06.2021 2.035,3287 2.137,0951
25.06.2021 2.034,6342 2.136,3659
24.06.2021 2.034,4028 2.136,1229
23.06.2021 2.034,1716 2.135,8802
22.06.2021 2.033,9405 2.135,6375
21.06.2021 2.033,7091 2.135,3946
18.06.2021 2.033,016 2.134,6668
17.06.2021 2.032,7849 2.134,4241
16.06.2021 2.032,5544 2.134,1821
15.06.2021 2.032,324 2.133,9402
14.06.2021 2.032,094 2.133,6987
11.06.2021 2.031,4045 2.132,9747
10.06.2021 2.031,1747 2.132,7334
09.06.2021 2.030,9448 2.132,492
08.06.2021 2.030,7148 2.132,2505
07.06.2021 2.030,4846 2.132,0088
04.06.2021 2.029,7943 2.131,284
03.06.2021 2.029,5643 2.131,0425
02.06.2021 2.029,334 2.130,8007
01.06.2021 2.029,1035 2.130,5587
31.05.2021 2.028,8733 2.130,317
28.05.2021 2.028,1827 2.129,5918
27.05.2021 2.027,9522 2.129,3498
26.05.2021 2.027,7217 2.129,1078
25.05.2021 2.027,4914 2.128,866
21.05.2021 2.026,57 2.127,8985
20.05.2021 2.026,3396 2.127,6566
19.05.2021 2.026,109 2.127,4145
18.05.2021 2.025,8783 2.127,1722
17.05.2021 2.025,6477 2.126,9301
14.05.2021 2.024,9563 2.126,2041
13.05.2021 2.024,7257 2.125,962
12.05.2021 2.024,4952 2.125,72
11.05.2021 2.024,265 2.125,4783
10.05.2021 2.024,0346 2.125,2363
07.05.2021 2.023,3431 2.124,5103
06.05.2021 2.023,113 2.124,2687
05.05.2021 2.022,8823 2.124,0264
04.05.2021 2.022,6515 2.123,7841
03.05.2021 2.022,4209 2.123,5419
30.04.2021 2.021,7289 2.122,8153
29.04.2021 2.021,4981 2.122,573
28.04.2021 2.021,2672 2.122,3306
27.04.2021 2.021,0365 2.122,0883
26.04.2021 2.020,8057 2.121,846
23.04.2021 2.020,1136 2.121,1193
22.04.2021 2.019,8832 2.120,8774
21.04.2021 2.019,6526 2.120,6352
20.04.2021 2.019,4222 2.120,3933
19.04.2021 2.019,1915 2.120,1511
16.04.2021 2.018,4992 2.119,4242
15.04.2021 2.018,2685 2.119,1819
14.04.2021 2.018,0378 2.118,9397
13.04.2021 2.017,8072 2.118,6976
12.04.2021 2.017,5767 2.118,4555
09.04.2021 2.016,8857 2.117,73
08.04.2021 2.016,6554 2.117,4882
07.04.2021 2.016,4251 2.117,2464
06.04.2021 2.016,1949 2.117,0046
05.04.2021 2.015,9648 2.116,763
01.04.2021 2.015,0445 2.115,7967
31.03.2021 2.014,8144 2.115,5551
30.03.2021 2.014,5841 2.115,3133
26.03.2021 2.013,665 2.114,3483
25.03.2021 2.013,4352 2.114,107
24.03.2021 2.013,2053 2.113,8656
23.03.2021 2.012,9756 2.113,6244
22.03.2021 2.012,746 2.113,3833
19.03.2021 2.012,0571 2.112,66
18.03.2021 2.011,8274 2.112,4188
16.03.2021 2.011,3682 2.111,9366
15.03.2021 2.011,1387 2.111,6956
12.03.2021 2.010,4508 2.110,9733
11.03.2021 2.010,2215 2.110,7326
10.03.2021 2.009,9923 2.110,4919
09.03.2021 2.009,763 2.110,2512
08.03.2021 2.009,5338 2.110,0105
05.03.2021 2.008,8469 2.109,2892
04.03.2021 2.008,6179 2.109,0488
03.03.2021 2.008,389 2.108,8085
02.03.2021 2.008,1598 2.108,5678
26.02.2021 2.007,2417 2.107,6038
25.02.2021 2.007,0123 2.107,3629
24.02.2021 2.006,7829 2.107,122
23.02.2021 2.006,5534 2.106,8811
22.02.2021 2.006,3241 2.106,6403
19.02.2021 2.005,6363 2.105,9181
18.02.2021 2.005,4073 2.105,6777
17.02.2021 2.005,1783 2.105,4372
16.02.2021 2.004,9495 2.105,197
15.02.2021 2.004,7209 2.104,9569
12.02.2021 2.004,035 2.104,2368
11.02.2021 2.003,8061 2.103,9964
10.02.2021 2.003,5774 2.103,7563
09.02.2021 2.003,3484 2.103,5158
08.02.2021 2.003,1191 2.103,2751
05.02.2021 2.002,4318 2.102,5534
04.02.2021 2.002,2025 2.102,3126
03.02.2021 2.001,9738 2.102,0725
02.02.2021 2.001,745 2.101,8323
01.02.2021 2.001,5163 2.101,5921
29.01.2021 2.000,8294 2.100,8709
28.01.2021 2.000,6003 2.100,6303
27.01.2021 2.000,3713 2.100,3899
26.01.2021 2.000,1423 2.100,1494
25.01.2021 1.999,913 2.099,9087
22.01.2021 1.999,2258 2.099,1871
21.01.2021 1.998,9965 2.098,9463
20.01.2021 1.998,7673 2.098,7057
19.01.2021 1.998,5381 2.098,465
18.01.2021 1.998,3088 2.098,2242
15.01.2021 1.997,6214 2.097,5025
14.01.2021 1.997,3923 2.097,2619
13.01.2021 1.997,1634 2.097,0216
12.01.2021 1.996,9345 2.096,7812
11.01.2021 1.996,7057 2.096,541
08.01.2021 1.996,0193 2.095,8203
07.01.2021 1.995,7902 2.095,5797
06.01.2021 1.995,5612 2.095,3393
05.01.2021 1.995,3322 2.095,0988
04.01.2021 1.995,1028 2.094,8579
31.12.2020 1.994,1846 2.093,8938
30.12.2020 1.993,9551 2.093,6529
29.12.2020 1.993,7254 2.093,4117
28.12.2020 1.993,4959 2.093,1707
25.12.2020 1.992,8076 2.092,448
24.12.2020 1.992,5782 2.092,2071
23.12.2020 1.992,3486 2.091,966
22.12.2020 1.992,1193 2.091,7253
21.12.2020 1.991,8899 2.091,4844
18.12.2020 1.991,2023 2.090,7624
17.12.2020 1.990,9727 2.090,5213
16.12.2020 1.990,7428 2.090,2799
15.12.2020 1.990,5132 2.090,0389
14.12.2020 1.990,2836 2.089,7978
11.12.2020 1.989,5941 2.089,0738
10.12.2020 1.989,3646 2.088,8328
09.12.2020 1.989,1354 2.088,5922
08.12.2020 1.988,9062 2.088,3515
07.12.2020 1.988,6772 2.088,1111
04.12.2020 1.987,9894 2.087,3889
03.12.2020 1.987,7601 2.087,1481
02.12.2020 1.987,5309 2.086,9074
01.12.2020 1.987,3019 2.086,667
30.11.2020 1.987,0726 2.086,4262
27.11.2020 1.986,3849 2.085,7041
26.11.2020 1.986,1561 2.085,4639
25.11.2020 1.985,9274 2.085,2238
24.11.2020 1.985,6989 2.084,9838
23.11.2020 1.985,47 2.084,7435
20.11.2020 1.984,7836 2.084,0228
19.11.2020 1.984,5551 2.083,7829
18.11.2020 1.984,3265 2.083,5428
17.11.2020 1.984,0978 2.083,3027
16.11.2020 1.983,8695 2.083,063
13.11.2020 1.983,1859 2.082,3452
12.11.2020 1.982,9578 2.082,1057
11.11.2020 1.982,7297 2.081,8662
10.11.2020 1.982,5017 2.081,6268
09.11.2020 1.982,2743 2.081,388
06.11.2020 1.981,5927 2.080,6723
05.11.2020 1.981,3656 2.080,4339
04.11.2020 1.981,138 2.080,1949
03.11.2020 1.980,9103 2.079,9558
02.11.2020 1.980,6825 2.079,7166
30.10.2020 1.979,9994 2.078,9994
29.10.2020 1.979,7712 2.078,7598
28.10.2020 1.979,5431 2.078,5203
27.10.2020 1.979,3152 2.078,281
26.10.2020 1.979,087 2.078,0414
23.10.2020 1.978,4018 2.077,3219
22.10.2020 1.978,1738 2.077,0825
19.10.2020 1.977,4905 2.076,365
16.10.2020 1.976,8066 2.075,6469
15.10.2020 1.976,5789 2.075,4078
14.10.2020 1.976,3513 2.075,1689
13.10.2020 1.976,1236 2.074,9298
12.10.2020 1.975,8961 2.074,6909
09.10.2020 1.975,2138 2.073,9745
08.10.2020 1.974,9863 2.073,7356
07.10.2020 1.974,7588 2.073,4967
06.10.2020 1.974,5317 2.073,2583
05.10.2020 1.974,3045 2.073,0197
02.10.2020 1.973,6236 2.072,3048
01.10.2020 1.973,3967 2.072,0665
30.09.2020 1.973,1693 2.071,8278
29.09.2020 1.972,9419 2.071,589
28.09.2020 1.972,7147 2.071,3504
25.09.2020 1.972,0333 2.070,635
24.09.2020 1.971,8063 2.070,3966
23.09.2020 1.971,5791 2.070,1581
22.09.2020 1.971,3518 2.069,9194
21.09.2020 1.971,1245 2.069,6807
18.09.2020 1.970,4421 2.068,9642
17.09.2020 1.970,2146 2.068,7253
16.09.2020 1.969,9875 2.068,4869
15.09.2020 1.969,7604 2.068,2484
14.09.2020 1.969,5332 2.068,0099
11.09.2020 1.968,8519 2.067,2945
10.09.2020 1.968,6249 2.067,0561
09.09.2020 1.968,3979 2.066,8178
08.09.2020 1.968,1707 2.066,5792
07.09.2020 1.967,9435 2.066,3407
04.09.2020 1.967,2625 2.065,6256
03.09.2020 1.967,0353 2.065,3871
02.09.2020 1.966,8083 2.065,1487
01.09.2020 1.966,5813 2.064,9104
31.08.2020 1.966,3543 2.064,672
28.08.2020 1.965,6734 2.063,9571
27.08.2020 1.965,4465 2.063,7188
26.08.2020 1.965,2196 2.063,4806
25.08.2020 1.964,992 2.063,2416
24.08.2020 1.964,7642 2.063,0024
21.08.2020 1.964,0808 2.062,2848
20.08.2020 1.963,8526 2.062,0452
19.08.2020 1.963,6251 2.061,8064
18.08.2020 1.963,3983 2.061,5682
17.08.2020 1.963,1714 2.061,33
14.08.2020 1.962,4925 2.060,6171
13.08.2020 1.962,2656 2.060,3789
12.08.2020 1.962,039 2.060,141
11.08.2020 1.961,8121 2.059,9027
10.08.2020 1.961,585 2.059,6643
07.08.2020 1.960,9047 2.058,9499
06.08.2020 1.960,6784 2.058,7123
05.08.2020 1.960,4522 2.058,4748
04.08.2020 1.960,2263 2.058,2376
03.08.2020 1.960,0 2.058,0