| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 23,1934 | 24,9329 |
| 25.02.2021 | 23,1912 | 24,9305 |
| 24.02.2021 | 23,189 | 24,9282 |
| 23.02.2021 | 23,1868 | 24,9258 |
| 22.02.2021 | 23,1846 | 24,9234 |
| 19.02.2021 | 23,1779 | 24,9162 |
| 18.02.2021 | 23,1757 | 24,9139 |
| 17.02.2021 | 23,1735 | 24,9115 |
| 16.02.2021 | 23,1713 | 24,9091 |
| 15.02.2021 | 23,1691 | 24,9068 |
| 12.02.2021 | 23,1624 | 24,8996 |
| 11.02.2021 | 23,1602 | 24,8972 |
| 10.02.2021 | 23,158 | 24,8949 |
| 09.02.2021 | 23,1558 | 24,8925 |
| 08.02.2021 | 23,1536 | 24,8901 |
| 05.02.2021 | 23,147 | 24,883 |
| 04.02.2021 | 23,1448 | 24,8807 |
| 03.02.2021 | 23,1426 | 24,8783 |
| 02.02.2021 | 23,1404 | 24,8759 |
| 01.02.2021 | 23,1382 | 24,8736 |
| 29.01.2021 | 23,1316 | 24,8665 |
| 28.01.2021 | 23,1294 | 24,8641 |
| 27.01.2021 | 23,1272 | 24,8617 |
| 26.01.2021 | 23,125 | 24,8594 |
| 25.01.2021 | 23,1228 | 24,857 |
| 22.01.2021 | 23,1162 | 24,8499 |
| 21.01.2021 | 23,114 | 24,8476 |
| 20.01.2021 | 23,1118 | 24,8452 |
| 19.01.2021 | 23,1096 | 24,8428 |
| 18.01.2021 | 23,1074 | 24,8405 |
| 15.01.2021 | 23,1008 | 24,8334 |
| 14.01.2021 | 23,0986 | 24,831 |
| 13.01.2021 | 23,0964 | 24,8286 |
| 12.01.2021 | 23,0942 | 24,8263 |
| 11.01.2021 | 23,092 | 24,8239 |
| 08.01.2021 | 23,0854 | 24,8168 |
| 07.01.2021 | 23,0832 | 24,8144 |
| 06.01.2021 | 23,081 | 24,8121 |
| 05.01.2021 | 23,0788 | 24,8097 |
| 04.01.2021 | 23,0766 | 24,8073 |
| 31.12.2020 | 23,0678 | 24,7979 |
| 30.12.2020 | 23,0656 | 24,7955 |
| 29.12.2020 | 23,0634 | 24,7932 |
| 28.12.2020 | 23,0612 | 24,7908 |
| 25.12.2020 | 23,0546 | 24,7837 |
| 24.12.2020 | 23,0524 | 24,7813 |
| 23.12.2020 | 23,0502 | 24,779 |
| 22.12.2020 | 23,048 | 24,7766 |
| 21.12.2020 | 23,0458 | 24,7742 |
| 18.12.2020 | 23,0392 | 24,7671 |
| 17.12.2020 | 23,037 | 24,7648 |
| 16.12.2020 | 23,0348 | 24,7624 |
| 15.12.2020 | 23,0326 | 24,76 |
| 14.12.2020 | 23,0304 | 24,7577 |
| 11.12.2020 | 23,0238 | 24,7506 |
| 10.12.2020 | 23,0216 | 24,7482 |
| 09.12.2020 | 23,0194 | 24,7459 |
| 08.12.2020 | 23,0172 | 24,7435 |
| 07.12.2020 | 23,015 | 24,7411 |
| 04.12.2020 | 23,0084 | 24,734 |
| 03.12.2020 | 23,0062 | 24,7317 |
| 02.12.2020 | 23,004 | 24,7293 |
| 01.12.2020 | 23,0018 | 24,7269 |
| 30.11.2020 | 22,9996 | 24,7246 |
| 27.11.2020 | 22,993 | 24,7175 |
| 26.11.2020 | 22,9908 | 24,7151 |
| 25.11.2020 | 22,9886 | 24,7127 |
| 24.11.2020 | 22,9864 | 24,7104 |
| 23.11.2020 | 22,9842 | 24,708 |
| 20.11.2020 | 22,9776 | 24,7009 |
| 19.11.2020 | 22,9754 | 24,6986 |
| 18.11.2020 | 22,9732 | 24,6962 |
| 17.11.2020 | 22,971 | 24,6938 |
| 16.11.2020 | 22,9688 | 24,6915 |
| 13.11.2020 | 22,9622 | 24,6844 |
| 12.11.2020 | 22,96 | 24,682 |
| 11.11.2020 | 22,9578 | 24,6796 |
| 10.11.2020 | 22,9556 | 24,6773 |
| 09.11.2020 | 22,9534 | 24,6749 |
| 06.11.2020 | 22,9468 | 24,6678 |
| 05.11.2020 | 22,9446 | 24,6654 |
| 04.11.2020 | 22,9424 | 24,6631 |
| 03.11.2020 | 22,9402 | 24,6607 |
| 02.11.2020 | 22,938 | 24,6584 |
| 30.10.2020 | 22,9314 | 24,6513 |
| 29.10.2020 | 22,9292 | 24,6489 |
| 28.10.2020 | 22,927 | 24,6465 |
| 27.10.2020 | 22,9248 | 24,6442 |
| 26.10.2020 | 22,9226 | 24,6418 |
| 23.10.2020 | 22,916 | 24,6347 |
| 22.10.2020 | 22,9138 | 24,6323 |
| 19.10.2020 | 22,9072 | 24,6252 |
| 16.10.2020 | 22,9006 | 24,6181 |
| 15.10.2020 | 22,8984 | 24,6158 |
| 14.10.2020 | 22,8962 | 24,6134 |
| 13.10.2020 | 22,894 | 24,6111 |
| 12.10.2020 | 22,8918 | 24,6087 |
| 09.10.2020 | 22,8852 | 24,6016 |
| 08.10.2020 | 22,883 | 24,5992 |
| 07.10.2020 | 22,8808 | 24,5969 |
| 06.10.2020 | 22,8786 | 24,5945 |
| 05.10.2020 | 22,8764 | 24,5921 |
| 02.10.2020 | 22,8698 | 24,585 |
| 01.10.2020 | 22,8676 | 24,5827 |
| 30.09.2020 | 22,8654 | 24,5803 |
| 29.09.2020 | 22,8632 | 24,5779 |
| 28.09.2020 | 22,861 | 24,5756 |
| 25.09.2020 | 22,8544 | 24,5685 |
| 24.09.2020 | 22,8522 | 24,5661 |
| 23.09.2020 | 22,85 | 24,5638 |
| 22.09.2020 | 22,8478 | 24,5614 |
| 21.09.2020 | 22,8456 | 24,559 |
| 18.09.2020 | 22,839 | 24,5519 |
| 17.09.2020 | 22,8368 | 24,5496 |
| 16.09.2020 | 22,8346 | 24,5472 |
| 15.09.2020 | 22,8324 | 24,5448 |
| 14.09.2020 | 22,8302 | 24,5425 |
| 11.09.2020 | 22,8236 | 24,5354 |
| 10.09.2020 | 22,8214 | 24,533 |
| 09.09.2020 | 22,8192 | 24,5306 |
| 08.09.2020 | 22,817 | 24,5283 |
| 07.09.2020 | 22,8148 | 24,5259 |
| 04.09.2020 | 22,8082 | 24,5188 |
| 03.09.2020 | 22,806 | 24,5165 |
| 02.09.2020 | 22,8038 | 24,5141 |
| 01.09.2020 | 22,8016 | 24,5117 |
| 31.08.2020 | 22,7994 | 24,5094 |
| 28.08.2020 | 22,7928 | 24,5023 |
| 27.08.2020 | 23,189 | 24,9282 |
| 26.08.2020 | 23,1868 | 24,9258 |
| 25.08.2020 | 23,1846 | 24,9234 |
| 24.08.2020 | 23,1824 | 24,9211 |
| 21.08.2020 | 23,1757 | 24,9139 |
| 20.08.2020 | 23,1735 | 24,9115 |
| 19.08.2020 | 23,1713 | 24,9091 |
| 18.08.2020 | 23,1691 | 24,9068 |
| 17.08.2020 | 23,1669 | 24,9044 |
| 14.08.2020 | 23,1602 | 24,8972 |
| 13.08.2020 | 23,158 | 24,8949 |
| 12.08.2020 | 23,1558 | 24,8925 |
| 11.08.2020 | 23,1536 | 24,8901 |
| 10.08.2020 | 23,1514 | 24,8878 |
| 07.08.2020 | 23,1447 | 24,8806 |
| 06.08.2020 | 23,1425 | 24,8782 |
| 05.08.2020 | 23,1403 | 24,8758 |
| 04.08.2020 | 23,1381 | 24,8735 |
| 03.08.2020 | 23,1359 | 24,8711 |