Zeit Basispreis Stop Loss
18.06.2021 2.257,9296 2.201,4814
17.06.2021 2.258,1747 2.201,7203
16.06.2021 2.258,4205 2.201,96
15.06.2021 2.258,6663 2.202,1996
14.06.2021 2.258,9126 2.202,4398
11.06.2021 2.259,6521 2.203,1608
10.06.2021 2.259,8986 2.203,4011
09.06.2021 2.260,145 2.203,6414
08.06.2021 2.260,3913 2.203,8815
07.06.2021 2.260,6374 2.204,1215
04.06.2021 2.261,3759 2.204,8415
03.06.2021 2.261,6222 2.205,0816
02.06.2021 2.261,8681 2.205,3214
01.06.2021 2.262,1139 2.205,5611
31.05.2021 2.262,3599 2.205,8009
28.05.2021 2.263,0981 2.206,5206
27.05.2021 2.263,3438 2.206,7602
26.05.2021 2.263,5895 2.206,9998
25.05.2021 2.263,8354 2.207,2395
21.05.2021 2.264,8188 2.208,1983
20.05.2021 2.265,0647 2.208,4381
19.05.2021 2.265,3103 2.208,6775
18.05.2021 2.265,5558 2.208,9169
17.05.2021 2.265,8014 2.209,1564
14.05.2021 2.266,5385 2.209,875
13.05.2021 2.266,784 2.210,1144
12.05.2021 2.267,0297 2.210,354
11.05.2021 2.267,2757 2.210,5938
10.05.2021 2.267,5215 2.210,8335
07.05.2021 2.268,2584 2.211,5519
06.05.2021 2.268,5045 2.211,7919
05.05.2021 2.268,7499 2.212,0312
04.05.2021 2.268,9952 2.212,2703
03.05.2021 2.269,2406 2.212,5096
30.04.2021 2.269,977 2.213,2276
29.04.2021 2.270,2223 2.213,4667
28.04.2021 2.270,4674 2.213,7057
27.04.2021 2.270,7127 2.213,9449
26.04.2021 2.270,958 2.214,1841
23.04.2021 2.271,6942 2.214,9018
22.04.2021 2.271,9399 2.215,1414
21.04.2021 2.272,1854 2.215,3808
20.04.2021 2.272,4311 2.215,6203
19.04.2021 2.272,6764 2.215,8595
16.04.2021 2.273,4123 2.216,577
15.04.2021 2.273,6577 2.216,8163
14.04.2021 2.273,9031 2.217,0555
13.04.2021 2.274,1485 2.217,2948
12.04.2021 2.274,3941 2.217,5342
09.04.2021 2.275,1314 2.218,2531
08.04.2021 2.275,3772 2.218,4928
07.04.2021 2.275,6229 2.218,7323
06.04.2021 2.275,8688 2.218,9721
05.04.2021 2.276,1148 2.219,2119
01.04.2021 2.277,0989 2.220,1714
31.03.2021 2.277,3449 2.220,4113
30.03.2021 2.277,5907 2.220,6509
26.03.2021 2.278,5761 2.221,6117
25.03.2021 2.278,8224 2.221,8518
24.03.2021 2.279,0687 2.222,092
23.03.2021 2.279,3151 2.222,3322
22.03.2021 2.279,5616 2.222,5726
19.03.2021 2.280,3011 2.223,2936
18.03.2021 2.280,5475 2.223,5338
16.03.2021 2.281,0405 2.224,0145
15.03.2021 2.281,2872 2.224,255
12.03.2021 2.282,0277 2.224,977
11.03.2021 2.282,2746 2.225,2177
10.03.2021 2.282,5215 2.225,4585
09.03.2021 2.282,7683 2.225,6991
08.03.2021 2.283,0152 2.225,9398
05.03.2021 2.283,7568 2.226,6629
04.03.2021 2.284,004 2.226,9039
03.03.2021 2.284,2513 2.227,145
02.03.2021 2.284,4983 2.227,3858
26.02.2021 2.285,4845 2.228,3474
25.02.2021 2.285,7312 2.228,5879
24.02.2021 2.285,9779 2.228,8285
23.02.2021 2.286,2245 2.229,0689
22.02.2021 2.286,4713 2.229,3095
19.02.2021 2.287,2117 2.230,0314
18.02.2021 2.287,4588 2.230,2723
17.02.2021 2.287,7059 2.230,5133
16.02.2021 2.287,9532 2.230,7544
15.02.2021 2.288,2007 2.230,9957
12.02.2021 2.288,9432 2.231,7196
11.02.2021 2.289,1904 2.231,9606
10.02.2021 2.289,4378 2.232,2019
09.02.2021 2.289,6848 2.232,4427
08.02.2021 2.289,9316 2.232,6833
05.02.2021 2.290,6725 2.233,4057
04.02.2021 2.290,9192 2.233,6462
03.02.2021 2.291,1666 2.233,8874
02.02.2021 2.291,4139 2.234,1286
01.02.2021 2.291,6613 2.234,3698
29.01.2021 2.292,4026 2.235,0925
28.01.2021 2.292,6495 2.235,3333
27.01.2021 2.292,8966 2.235,5742
26.01.2021 2.293,1436 2.235,815
25.01.2021 2.293,3903 2.236,0555
22.01.2021 2.294,1312 2.236,7779
21.01.2021 2.294,3778 2.237,0184
20.01.2021 2.294,6246 2.237,259
19.01.2021 2.294,8713 2.237,4995
18.01.2021 2.295,118 2.237,7401
15.01.2021 2.295,8585 2.238,462
14.01.2021 2.296,1054 2.238,7028
13.01.2021 2.296,3525 2.238,9437
12.01.2021 2.296,5996 2.239,1846
11.01.2021 2.296,8468 2.239,4256
08.01.2021 2.297,5885 2.240,1488
07.01.2021 2.297,8353 2.240,3894
06.01.2021 2.298,0822 2.240,6301
05.01.2021 2.298,3292 2.240,871
04.01.2021 2.298,5757 2.241,1113
31.12.2020 2.299,561 2.242,072
30.12.2020 2.299,8073 2.242,3121
29.12.2020 2.300,0535 2.242,5522
28.12.2020 2.300,2999 2.242,7924
25.12.2020 2.301,0392 2.243,5132
24.12.2020 2.301,2856 2.243,7535
23.12.2020 2.301,5319 2.243,9936
22.12.2020 2.301,7785 2.244,234
21.12.2020 2.302,025 2.244,4744
18.12.2020 2.302,765 2.245,1959
17.12.2020 2.303,0112 2.245,4359
16.12.2020 2.303,257 2.245,6756
15.12.2020 2.303,5032 2.245,9156
14.12.2020 2.303,7494 2.246,1557
11.12.2020 2.304,4871 2.246,8749
10.12.2020 2.304,7333 2.247,115
09.12.2020 2.304,9799 2.247,3554
08.12.2020 2.305,2265 2.247,5958
07.12.2020 2.305,4733 2.247,8365
04.12.2020 2.306,2129 2.248,5576
03.12.2020 2.306,4594 2.248,7979
02.12.2020 2.306,706 2.249,0384
01.12.2020 2.306,9529 2.249,2791
30.11.2020 2.307,1994 2.249,5194
27.11.2020 2.307,939 2.250,2405
26.11.2020 2.308,1861 2.250,4814
25.11.2020 2.308,4333 2.250,7225
24.11.2020 2.308,6806 2.250,9636
23.11.2020 2.308,9275 2.251,2043
20.11.2020 2.309,6685 2.251,9268
19.11.2020 2.309,9158 2.252,1679
18.11.2020 2.310,1631 2.252,409
17.11.2020 2.310,4102 2.252,6499
16.11.2020 2.310,6577 2.252,8913
13.11.2020 2.311,4019 2.253,6169
12.11.2020 2.311,6497 2.253,8585
11.11.2020 2.311,8975 2.254,1001
10.11.2020 2.312,1454 2.254,3418
09.11.2020 2.312,394 2.254,5842
06.11.2020 2.313,1404 2.255,3119
05.11.2020 2.313,3893 2.255,5546
04.11.2020 2.313,6376 2.255,7967
03.11.2020 2.313,8859 2.256,0388
02.11.2020 2.314,134 2.256,2807
30.10.2020 2.314,8786 2.257,0066
29.10.2020 2.315,1262 2.257,248
28.10.2020 2.315,374 2.257,4897
27.10.2020 2.315,622 2.257,7315
26.10.2020 2.315,8696 2.257,9729
23.10.2020 2.316,6116 2.258,6963
22.10.2020 2.316,8594 2.258,9379
19.10.2020 2.317,6037 2.259,6636
16.10.2020 2.318,3472 2.260,3885
15.10.2020 2.318,5953 2.260,6304
14.10.2020 2.318,8436 2.260,8725
13.10.2020 2.319,0917 2.261,1144
12.10.2020 2.319,3401 2.261,3566
09.10.2020 2.320,0854 2.262,0833
08.10.2020 2.320,3337 2.262,3254
07.10.2020 2.320,5821 2.262,5675
06.10.2020 2.320,831 2.262,8102
05.10.2020 2.321,0797 2.263,0527
02.10.2020 2.321,8266 2.263,7809
01.10.2020 2.322,0756 2.264,0237
30.09.2020 2.322,3241 2.264,266
29.09.2020 2.322,5726 2.264,5083
28.09.2020 2.322,8212 2.264,7507
25.09.2020 2.323,5674 2.265,4782
24.09.2020 2.323,8163 2.265,7209
23.09.2020 2.324,065 2.265,9634
22.09.2020 2.324,3135 2.266,2057
21.09.2020 2.324,562 2.266,448
18.09.2020 2.325,3069 2.267,1742
17.09.2020 2.325,5552 2.267,4163
16.09.2020 2.325,8039 2.267,6588
15.09.2020 2.326,0526 2.267,9013
14.09.2020 2.326,3012 2.268,1437
11.09.2020 2.327,0473 2.268,8711
10.09.2020 2.327,2961 2.269,1137
09.09.2020 2.327,5449 2.269,3563
08.09.2020 2.327,7935 2.269,5987
07.09.2020 2.328,0421 2.269,841
04.09.2020 2.328,7884 2.270,5687
03.09.2020 2.329,0369 2.270,811
02.09.2020 2.329,2857 2.271,0536
01.09.2020 2.329,5345 2.271,2961
31.08.2020 2.329,7833 2.271,5387
28.08.2020 2.330,5297 2.272,2665
27.08.2020 2.330,7786 2.272,5091
26.08.2020 2.331,0275 2.272,7518
25.08.2020 2.331,2755 2.272,9936
24.08.2020 2.331,5233 2.273,2352
21.08.2020 2.332,2667 2.273,96
20.08.2020 2.332,514 2.274,2012
19.08.2020 2.332,7621 2.274,443
18.08.2020 2.333,0111 2.274,6858
17.08.2020 2.333,2599 2.274,9284
14.08.2020 2.334,0084 2.275,6582
13.08.2020 2.334,2573 2.275,9009
12.08.2020 2.334,5064 2.276,1437
11.08.2020 2.334,7552 2.276,3863
10.08.2020 2.335,0037 2.276,6286
07.08.2020 2.335,7505 2.277,3567
06.08.2020 2.336,0 2.277,6