Zeit | Referenzpreis | Anpassungsschwelle |
---|
04.03.2021 22:25:12 | 51,83 | 40,4274 |
03.03.2021 22:39:06 | 52,67 | 41,0826 |
02.03.2021 22:25:30 | 54,11 | 42,2058 |
01.03.2021 22:23:42 | 52,54 | 40,9812 |
26.02.2021 22:15:24 | 51,33 | 40,0374 |
25.02.2021 22:11:59 | 52,9 | 41,262 |
24.02.2021 22:16:14 | 51,11 | 39,8658 |
23.02.2021 22:16:45 | 51,98 | 40,5444 |
22.02.2021 22:17:36 | 52,57 | 41,0046 |
19.02.2021 22:25:20 | 52,16 | 40,6848 |
18.02.2021 22:27:02 | 52,16 | 40,6848 |
17.02.2021 22:23:20 | 52,89 | 41,2542 |
16.02.2021 22:29:32 | 53,46 | 41,6988 |
12.02.2021 22:15:02 | 53,6 | 41,808 |
11.02.2021 22:27:46 | 53,5 | 41,73 |
10.02.2021 22:11:57 | 54,88 | 42,8064 |
09.02.2021 22:13:45 | 56,06 | 43,7268 |
08.02.2021 22:15:35 | 56,88 | 44,3664 |
05.02.2021 22:11:44 | 54,41 | 42,4398 |
04.02.2021 22:12:34 | 54,13 | 42,2214 |
03.02.2021 22:11:47 | 54,25 | 42,315 |
02.02.2021 22:14:37 | 52,72 | 41,1216 |
01.02.2021 22:13:36 | 51,51 | 40,1778 |
29.01.2021 22:22:10 | 50,68 | 39,5304 |
28.01.2021 22:23:34 | 51,04 | 39,8112 |
27.01.2021 22:24:02 | 49,34 | 38,4852 |
26.01.2021 22:28:00 | 52,04 | 40,5912 |
25.01.2021 22:23:05 | 53,39 | 41,6442 |
22.01.2021 22:14:49 | 55,4 | 43,212 |
21.01.2021 22:11:29 | 55,08 | 42,9624 |
20.01.2021 22:13:53 | 55,86 | 43,5708 |
19.01.2021 22:13:54 | 54,84 | 42,7752 |
15.01.2021 22:11:25 | 49,97 | 38,9766 |
14.01.2021 22:10:46 | 51,53 | 40,1934 |
13.01.2021 22:10:25 | 48,73 | 38,0094 |
12.01.2021 22:18:28 | 47,82 | 37,2996 |
11.01.2021 22:12:02 | 45,01 | 35,1078 |
08.01.2021 22:30:29 | 43,06 | 33,5868 |
07.01.2021 22:12:28 | 43,32 | 33,7896 |
06.01.2021 22:15:48 | 42,98 | 33,5244 |
05.01.2021 22:11:21 | 41,66 | 32,4948 |
04.01.2021 22:13:13 | 40,51 | 31,5978 |
29.12.2020 22:12:56 | 41,57 | 32,4246 |
28.12.2020 22:10:35 | 41,66 | 32,4948 |
23.12.2020 22:11:19 | 42,45 | 33,111 |
22.12.2020 22:17:57 | 40,9 | 31,902 |
21.12.2020 22:11:09 | 41,21 | 32,1438 |
18.12.2020 22:34:57 | 41,01 | 31,9878 |
17.12.2020 22:21:56 | 42,03 | 32,7834 |
16.12.2020 22:26:21 | 41,42 | 32,3076 |
15.12.2020 22:51:18 | 41,66 | 32,4948 |
14.12.2020 22:26:59 | 41,62 | 32,4636 |
11.12.2020 22:21:56 | 41,92 | 32,6976 |
10.12.2020 22:20:56 | 42,87 | 33,4386 |
09.12.2020 22:23:02 | 44,43 | 34,6554 |
08.12.2020 22:23:18 | 43,8 | 34,164 |
07.12.2020 22:21:21 | 44,31 | 34,5618 |
04.12.2020 22:11:37 | 44,4 | 34,632 |
03.12.2020 22:10:41 | 44,09 | 34,3902 |
02.12.2020 22:17:05 | 44,58 | 34,7724 |
01.12.2020 22:22:28 | 44,68 | 34,8504 |
30.11.2020 22:25:57 | 43,84 | 34,1952 |
27.11.2020 22:11:38 | 45,06 | 35,1468 |
25.11.2020 22:24:30 | 45,46 | 35,4588 |
24.11.2020 22:28:28 | 46,46 | 36,2388 |
23.11.2020 22:14:07 | 44,77 | 34,9206 |
20.11.2020 22:15:32 | 43,04 | 33,5712 |
19.11.2020 22:13:59 | 42,82 | 33,3996 |
18.11.2020 22:14:53 | 42,72 | 33,3216 |
17.11.2020 22:15:29 | 41,98 | 32,7444 |
16.11.2020 22:16:58 | 42,13 | 32,8614 |
13.11.2020 22:34:41 | 41,19 | 32,1282 |
12.11.2020 22:26:09 | 39,32 | 30,6696 |
11.11.2020 22:25:59 | 40,56 | 31,6368 |
10.11.2020 22:28:27 | 41,08 | 32,0424 |
09.11.2020 22:32:25 | 38,96 | 30,3888 |
06.11.2020 22:17:38 | 37,47 | 29,2266 |
05.11.2020 22:13:03 | 37,14 | 28,9692 |
04.11.2020 22:33:04 | 35,24 | 27,4872 |
04.11.2020 22:19:58 | 35,35 | 27,573 |
03.11.2020 22:13:13 | 35,35 | 27,573 |
02.11.2020 22:14:00 | 34,55 | 26,949 |
30.10.2020 21:38:44 | 34,53 | 26,9334 |
29.10.2020 21:33:03 | 34,89 | 27,2142 |
28.10.2020 21:25:16 | 34,09 | 26,5902 |
27.10.2020 21:37:52 | 34,89 | 27,2142 |
26.10.2020 21:36:46 | 35,82 | 27,9396 |
23.10.2020 22:11:00 | 36,83 | 28,7274 |
22.10.2020 22:15:10 | 37,41 | 29,1798 |
21.10.2020 22:25:16 | 35,77 | 27,9006 |
20.10.2020 22:10:51 | 35,6 | 27,768 |
19.10.2020 22:11:24 | 33,35 | 26,013 |
16.10.2020 22:15:23 | 33,45 | 26,091 |
15.10.2020 22:11:09 | 32,59 | 25,4202 |
14.10.2020 22:16:07 | 31,67 | 24,7026 |
13.10.2020 22:21:43 | 31,87 | 24,8586 |
12.10.2020 22:23:53 | 32,21 | 25,1238 |
09.10.2020 22:16:06 | 32,16 | 25,0848 |
08.10.2020 22:21:42 | 32,21 | 25,1238 |
07.10.2020 22:11:21 | 31,62 | 24,6636 |
06.10.2020 22:09:55 | 30,4 | 23,712 |
05.10.2020 22:10:12 | 30,96 | 24,1488 |
02.10.2020 22:19:05 | 30,46 | 23,7588 |
01.10.2020 22:13:27 | 30,38 | 23,6964 |
30.09.2020 22:13:20 | 29,59 | 23,0802 |
29.09.2020 22:11:54 | 28,74 | 22,4172 |
28.09.2020 22:20:52 | 29,44 | 22,9632 |
25.09.2020 22:56:54 | 29,0 | 22,62 |
24.09.2020 22:23:22 | 29,11 | 22,7058 |
23.09.2020 22:27:08 | 29,34 | 22,8852 |
22.09.2020 22:24:07 | 29,44 | 22,9632 |
10.09.2020 22:28:47 | 30,17 | 23,5326 |
09.09.2020 22:22:53 | 31,95 | 24,921 |
08.09.2020 22:15:07 | 32,38 | 25,2564 |
04.09.2020 22:27:11 | 30,0 | 23,4 |
03.09.2020 22:16:09 | 29,48 | 22,9944 |
02.09.2020 22:15:07 | 30,96 | 24,1488 |
01.09.2020 22:15:45 | 29,79 | 23,2362 |
31.08.2020 22:18:23 | 29,63 | 23,1114 |
28.08.2020 22:33:54 | 30,02 | 23,4156 |
27.08.2020 22:35:28 | 29,69 | 23,1582 |
26.08.2020 22:28:55 | 29,48 | 22,9944 |
25.08.2020 22:24:14 | 29,69 | 23,1582 |
24.08.2020 22:24:22 | 30,31 | 23,6418 |
21.08.2020 22:32:28 | 28,56 | 22,2768 |
20.08.2020 22:32:05 | 28,83 | 22,4874 |
19.08.2020 22:25:22 | 29,22 | 22,7916 |
18.08.2020 22:32:50 | 29,84 | 23,2752 |
17.08.2020 22:24:18 | 30,01 | 23,4078 |
14.08.2020 22:15:29 | 27,86 | 21,7308 |
13.08.2020 22:16:26 | 27,55 | 21,489 |
12.08.2020 22:19:37 | 28,03 | 21,8634 |
11.08.2020 22:23:32 | 28,52 | 22,2456 |
10.08.2020 22:23:21 | 27,98 | 21,8244 |
07.08.2020 22:13:39 | 26,72 | 20,8416 |
06.08.2020 22:13:26 | 26,62 | 20,7636 |
05.08.2020 22:13:46 | 26,33 | 20,5374 |
04.08.2020 22:11:51 | 25,8 | 20,124 |
03.08.2020 22:13:44 | 25,64 | 19,9992 |
31.07.2020 22:21:14 | 24,89 | 19,4142 |
30.07.2020 22:27:53 | 25,2 | 19,656 |
29.07.2020 22:22:11 | 25,89 | 20,1942 |
28.07.2020 22:12:37 | 26,33 | 20,5374 |
27.07.2020 22:29:46 | 25,7 | 20,046 |
24.07.2020 22:12:45 | 26,25 | 20,475 |
23.07.2020 22:14:36 | 26,76 | 20,8728 |
22.07.2020 22:23:31 | 26,3 | 20,514 |
10.07.2020 22:29:24 | 24,39 | 19,0242 |
09.07.2020 22:32:52 | 23,42 | 18,2676 |
08.07.2020 22:29:40 | 24,94 | 19,4532 |
07.07.2020 22:25:37 | 25,13 | 19,6014 |
06.07.2020 22:23:59 | 25,73 | 20,0694 |
02.07.2020 22:30:10 | 25,24 | 19,6872 |
01.07.2020 22:22:15 | 24,96 | 19,4688 |
30.06.2020 22:24:04 | 25,3 | 19,734 |
29.06.2020 22:22:22 | 25,3 | 19,734 |
26.06.2020 22:17:21 | 24,46 | 19,0788 |
25.06.2020 22:12:24 | 25,23 | 19,6794 |
24.06.2020 22:16:48 | 25,28 | 19,7184 |
23.06.2020 22:17:00 | 26,25 | 20,475 |
22.06.2020 22:34:24 | 26,37 | 20,5686 |
19.06.2020 22:23:21 | 26,59 | 20,7402 |
18.06.2020 22:10:17 | 0,0 | 0,0 |
17.06.2020 22:17:25 | 27,16 | 21,1848 |
16.06.2020 22:16:29 | 27,78 | 21,6684 |
15.06.2020 22:13:35 | 27,77 | 21,6606 |
12.06.2020 22:10:22 | 27,96 | 21,8088 |
11.06.2020 22:09:30 | 26,5 | 20,67 |
10.06.2020 22:18:34 | 28,75 | 22,425 |
09.06.2020 22:08:41 | 29,86 | 23,2908 |
08.06.2020 22:24:16 | 30,68 | 23,9304 |
04.06.2020 22:23:15 | 29,16 | 22,7448 |
03.06.2020 22:25:53 | 29,07 | 22,6746 |
02.06.2020 22:36:59 | 27,41 | 21,3798 |
29.05.2020 22:15:48 | 25,88 | 20,1864 |
28.05.2020 22:10:10 | 26,68 | 20,8104 |
27.05.2020 22:27:53 | 27,79 | 21,6762 |
26.05.2020 22:13:16 | 27,4 | 21,372 |
22.05.2020 22:49:57 | 25,98 | 20,2644 |
21.05.2020 22:21:06 | 25,8 | 20,124 |
20.05.2020 22:26:39 | 25,48 | 19,8744 |
19.05.2020 22:24:38 | 24,69 | 19,2582 |
18.05.2020 22:27:39 | 24,81 | 19,3518 |
15.05.2020 22:11:41 | 22,63 | 17,6514 |
14.05.2020 22:13:47 | 22,31 | 17,4018 |
13.05.2020 22:12:00 | 21,46 | 16,7388 |
12.05.2020 22:12:16 | 22,56 | 17,5968 |
11.05.2020 22:12:29 | 22,8 | 17,784 |
08.05.2020 22:25:15 | 23,93 | 18,6654 |
07.05.2020 22:21:49 | 22,44 | 17,5032 |
06.05.2020 22:23:01 | 21,89 | 17,0742 |
05.05.2020 22:42:28 | 21,26 | 16,5828 |
05.05.2020 22:32:22 | 21,26 | 16,5828 |
04.05.2020 22:22:04 | 20,75 | 16,185 |
30.04.2020 22:11:43 | 22,29 | 17,3862 |
29.04.2020 22:11:51 | 23,78 | 18,5484 |
28.04.2020 22:16:20 | 22,18 | 17,3004 |
27.04.2020 22:18:44 | 22,45 | 17,511 |
24.04.2020 22:26:23 | 21,95 | 17,121 |
23.04.2020 22:37:10 | 21,52 | 16,7856 |
22.04.2020 22:25:57 | 21,3 | 16,614 |
21.04.2020 22:25:01 | 21,24 | 16,5672 |
20.04.2020 22:42:22 | 22,38 | 17,4564 |
17.04.2020 22:21:39 | 22,48 | 17,5344 |
16.04.2020 22:16:30 | 20,87 | 16,2786 |
16.04.2020 00:00:00 | 21,66 | 16,8948 |