Zeit Referenzpreis Anpassungsschwelle
24.02.2021 22:16:14 31.537,22 34.690,942
23.02.2021 22:16:45 31.523,93 34.676,323
22.02.2021 22:17:36 31.496,16 34.645,776
19.02.2021 22:25:20 31.498,75 34.648,625
18.02.2021 22:27:02 31.498,75 34.648,625
17.02.2021 22:23:20 31.614,76 34.776,236
16.02.2021 22:29:32 31.516,74 34.668,414
12.02.2021 22:15:02 31.462,35 34.608,585
11.02.2021 22:27:46 31.428,53 34.571,383
10.02.2021 22:07:07 31.436,17 34.579,787
09.02.2021 22:13:45 31.376,88 34.514,568
08.02.2021 22:15:35 31.384,92 34.523,412
05.02.2021 22:11:44 31.141,98 34.256,178
04.02.2021 22:12:34 31.059,88 34.165,868
03.02.2021 22:11:47 30.721,79 33.793,969
02.02.2021 22:14:37 30.682,01 33.750,211
01.02.2021 22:13:36 30.207,99 33.228,789
29.01.2021 22:22:10 29.973,47 32.970,817
28.01.2021 22:23:34 30.599,42 33.659,362
27.01.2021 22:24:02 30.324,29 33.356,719
26.01.2021 22:28:00 30.936,18 34.029,798
25.01.2021 22:23:05 30.960,82 34.056,902
22.01.2021 22:14:49 30.996,98 34.096,678
21.01.2021 22:11:29 31.180,35 34.298,385
20.01.2021 22:13:53 31.181,84 34.300,024
19.01.2021 22:13:54 30.933,02 34.026,322
15.01.2021 22:06:31 30.815,32 33.896,852
14.01.2021 22:10:46 30.995,99 34.095,589
13.01.2021 22:06:02 31.059,95 34.165,945
12.01.2021 22:06:36 31.064,58 34.171,038
11.01.2021 22:12:02 31.010,04 34.111,044
08.01.2021 22:30:29 31.096,56 34.206,216
07.01.2021 22:12:28 31.039,3 34.143,23
06.01.2021 22:15:48 30.829,4 33.912,34
05.01.2021 22:11:21 30.392,7 33.431,97
04.01.2021 22:13:13 30.233,3 33.256,63
29.12.2020 22:12:56 30.335,67 33.369,237
28.12.2020 22:10:35 30.403,97 33.444,367
23.12.2020 22:11:19 30.129,11 33.142,021
22.12.2020 22:17:57 30.015,0 33.016,5
21.12.2020 22:11:09 30.216,45 33.238,095
18.12.2020 22:34:57 30.195,76 33.215,336
17.12.2020 22:21:56 30.301,19 33.331,309
16.12.2020 22:26:21 30.156,18 33.171,798
15.12.2020 22:51:18 30.203,77 33.224,147
14.12.2020 22:26:59 29.853,52 32.838,872
11.12.2020 22:21:56 30.047,23 33.051,953
10.12.2020 22:20:56 29.998,34 32.998,174
09.12.2020 22:23:02 30.047,06 33.051,766
08.12.2020 22:23:18 30.173,43 33.190,773
07.12.2020 22:21:21 30.069,66 33.076,626
04.12.2020 22:18:16 30.214,15 33.235,565
03.12.2020 22:18:26 29.972,65 32.969,915
02.12.2020 22:20:11 29.884,94 32.873,434
01.12.2020 22:22:28 29.823,29 32.805,619
30.11.2020 22:25:57 29.662,74 32.629,014
27.11.2020 22:11:38 29.910,37 32.901,407
25.11.2020 22:24:30 29.872,63 32.859,893
24.11.2020 22:28:28 30.047,95 33.052,745
23.11.2020 22:14:07 29.591,27 32.550,397
20.11.2020 22:15:32 29.263,38 32.189,718
19.11.2020 22:13:59 29.480,34 32.428,374
18.11.2020 22:14:53 29.432,84 32.376,124
17.11.2020 22:15:29 29.788,32 32.767,152
16.11.2020 22:16:58 29.964,29 32.960,719
13.11.2020 22:34:41 29.482,74 32.431,014
12.11.2020 22:26:09 29.084,05 31.992,455
11.11.2020 22:25:59 29.401,48 32.341,628
10.11.2020 22:28:27 29.418,98 32.360,878
09.11.2020 22:32:25 29.160,54 32.076,594
06.11.2020 22:17:38 28.322,41 31.154,651
05.11.2020 22:19:17 28.389,55 31.228,505
04.11.2020 22:25:05 27.847,66 30.632,426
03.11.2020 22:19:58 27.470,03 30.217,033
02.11.2020 22:19:04 26.922,82 29.615,102
30.10.2020 21:38:44 26.501,6 29.151,76
29.10.2020 21:33:03 26.659,11 29.325,021
28.10.2020 21:25:16 26.519,95 29.171,945
27.10.2020 21:37:52 27.463,19 30.209,509
26.10.2020 21:36:46 27.685,38 30.453,918
23.10.2020 22:11:00 28.335,57 31.169,127
22.10.2020 22:15:10 28.363,66 31.200,026
21.10.2020 22:25:16 28.210,82 31.031,902
20.10.2020 22:10:51 28.308,56 31.139,416
19.10.2020 22:11:24 28.195,42 31.014,962
16.10.2020 22:21:50 28.603,96 31.464,356
15.10.2020 22:19:49 28.497,46 31.347,206
14.10.2020 22:18:49 28.514,76 31.366,236
13.10.2020 22:21:43 28.677,18 31.544,898
12.10.2020 22:23:53 28.835,15 31.718,665
09.10.2020 22:16:06 28.586,9 31.445,59
08.10.2020 22:21:42 28.425,51 31.268,061
07.10.2020 22:11:21 28.303,46 31.133,806
06.10.2020 22:09:55 27.772,76 30.550,036
05.10.2020 22:10:12 28.148,64 30.963,504
02.10.2020 22:19:05 27.682,81 30.451,091
01.10.2020 22:13:27 27.816,9 30.598,59
30.09.2020 22:13:20 27.781,7 30.559,87
29.09.2020 22:11:54 27.452,66 30.197,926
28.09.2020 22:20:52 27.584,06 30.342,466
25.09.2020 22:56:54 27.177,79 29.895,569
24.09.2020 22:23:22 26.814,45 29.495,895
23.09.2020 22:27:08 26.766,87 29.443,557
22.09.2020 22:24:07 27.288,18 30.016,998
10.09.2020 22:28:47 27.533,46 30.286,806
09.09.2020 22:22:53 27.938,96 30.732,856
08.09.2020 22:15:07 27.500,89 30.250,979
04.09.2020 22:19:31 28.133,31 30.946,641
03.09.2020 22:16:09 28.292,73 31.122,003
02.09.2020 22:12:54 29.100,5 32.010,55
01.09.2020 22:15:45 28.645,66 31.510,226
31.08.2020 22:18:23 28.430,05 31.273,055
28.08.2020 22:33:54 28.652,63 31.517,893
27.08.2020 22:35:28 28.494,32 31.343,752
26.08.2020 22:28:55 28.332,57 31.165,827
25.08.2020 22:24:14 28.247,97 31.072,767
24.08.2020 22:24:22 28.312,99 31.144,289
21.08.2020 22:32:28 27.931,16 30.724,276
20.08.2020 22:32:05 27.740,17 30.514,187
19.08.2020 22:25:22 27.697,14 30.466,854
18.08.2020 22:32:50 27.776,35 30.553,985
17.08.2020 22:24:18 27.851,25 30.636,375
14.08.2020 22:15:29 27.931,02 30.724,122
13.08.2020 22:16:26 27.896,72 30.686,392
12.08.2020 22:19:37 27.976,84 30.774,524
11.08.2020 22:34:31 27.690,31 30.459,341
10.08.2020 22:23:21 27.791,44 30.570,584
07.08.2020 22:13:39 27.433,48 30.176,828
06.08.2020 22:13:26 27.386,98 30.125,678
05.08.2020 22:13:46 27.201,52 29.921,672
04.08.2020 22:11:51 26.828,47 29.511,317
03.08.2020 22:13:44 26.664,4 29.330,84
31.07.2020 22:21:14 26.430,67 29.073,737
30.07.2020 22:27:53 26.318,45 28.950,295
29.07.2020 22:22:11 26.542,19 29.196,409
28.07.2020 22:20:05 26.386,01 29.024,611
27.07.2020 22:29:46 26.585,97 29.244,567
24.07.2020 22:12:45 26.469,89 29.116,879
23.07.2020 22:14:36 26.652,33 29.317,563
22.07.2020 22:23:31 27.007,03 29.707,733
10.07.2020 22:29:24 26.074,99 28.682,489
09.07.2020 22:32:52 25.707,77 28.278,547
08.07.2020 22:29:40 26.071,36 28.678,496
07.07.2020 22:25:37 25.896,63 28.486,293
06.07.2020 22:23:59 26.286,48 28.915,128
02.07.2020 22:30:10 25.832,02 28.415,222
01.07.2020 22:22:15 25.734,83 28.308,313
30.06.2020 22:24:04 25.792,27 28.371,497
29.06.2020 22:22:22 25.601,15 28.161,265
26.06.2020 22:17:21 25.015,55 27.517,105
25.06.2020 22:12:24 25.745,6 28.320,16
24.06.2020 22:16:48 25.445,94 27.990,534
23.06.2020 22:17:00 26.156,1 28.771,71
22.06.2020 22:34:24 26.022,21 28.624,431
19.06.2020 22:23:21 25.868,1 28.454,91
18.06.2020 22:10:17 26.080,1 28.688,11
17.06.2020 22:17:25 26.119,61 28.731,571
16.06.2020 22:16:29 26.289,98 28.918,978
15.06.2020 22:13:35 25.763,16 28.339,476
12.06.2020 22:10:22 25.605,54 28.166,094
11.06.2020 22:09:30 25.128,17 27.640,987
10.06.2020 22:18:34 26.989,99 29.688,989
09.06.2020 22:08:41 27.272,3 29.999,53
08.06.2020 22:24:16 27.573,06 30.330,366
04.06.2020 22:23:15 26.281,89 28.910,079
03.06.2020 22:25:53 26.267,24 28.893,964
02.06.2020 22:36:59 25.743,13 28.317,443
29.05.2020 22:15:48 25.383,11 27.921,421
28.05.2020 22:10:10 25.400,64 27.940,704
27.05.2020 22:27:53 25.548,27 28.103,097
26.05.2020 22:13:16 24.995,11 27.494,621
22.05.2020 22:49:57 24.464,99 26.911,489
21.05.2020 22:21:06 24.473,91 26.921,301
20.05.2020 22:26:39 24.573,62 27.030,982
19.05.2020 22:24:38 24.204,8 26.625,28
18.05.2020 22:27:39 24.582,25 27.040,475
15.05.2020 22:05:32 23.685,42 26.053,962
14.05.2020 22:13:47 23.625,34 25.987,874
13.05.2020 22:12:00 23.247,97 25.572,767
12.05.2020 22:12:16 23.764,78 26.141,258
11.05.2020 22:12:29 24.221,99 26.644,189
08.05.2020 22:25:15 24.325,77 26.758,347
07.05.2020 22:21:49 23.876,17 26.263,787
06.05.2020 22:23:01 23.666,0 26.032,6
05.05.2020 22:42:28 23.879,29 26.267,219
05.05.2020 22:32:22 23.879,29 26.267,219
04.05.2020 22:22:04 23.749,83 26.124,813
30.04.2020 22:11:43 24.345,72 26.780,292
29.04.2020 22:11:51 24.633,86 27.097,246
28.04.2020 22:16:20 24.101,55 26.511,705
27.04.2020 22:18:44 24.133,78 26.547,158
24.04.2020 22:26:23 23.773,96 26.151,356
23.04.2020 22:37:10 23.511,81 25.862,991
22.04.2020 22:25:57 23.472,08 25.819,288
21.04.2020 22:25:01 23.017,53 25.319,283
20.04.2020 22:42:22 23.646,98 26.011,678
17.04.2020 22:21:39 24.242,49 26.666,739
17.04.2020 00:00:00 23.537,68 25.891,448