Zeit | Basispreis | Knock-out Schwelle |
---|
27.01.2021 | 25,5032 | 25,5032 |
26.01.2021 | 25,5006 | 25,5006 |
25.01.2021 | 25,498 | 25,498 |
22.01.2021 | 25,4903 | 25,4903 |
21.01.2021 | 25,4877 | 25,4877 |
20.01.2021 | 25,4851 | 25,4851 |
19.01.2021 | 25,4825 | 25,4825 |
18.01.2021 | 25,4799 | 25,4799 |
15.01.2021 | 25,4722 | 25,4722 |
14.01.2021 | 25,4696 | 25,4696 |
13.01.2021 | 25,467 | 25,467 |
12.01.2021 | 25,4644 | 25,4644 |
11.01.2021 | 25,4618 | 25,4618 |
08.01.2021 | 25,4541 | 25,4541 |
07.01.2021 | 25,4515 | 25,4515 |
06.01.2021 | 25,4489 | 25,4489 |
05.01.2021 | 25,4463 | 25,4463 |
04.01.2021 | 25,4437 | 25,4437 |
31.12.2020 | 25,6853 | 25,6853 |
30.12.2020 | 25,6827 | 25,6827 |
29.12.2020 | 25,6801 | 25,6801 |
28.12.2020 | 25,6775 | 25,6775 |
25.12.2020 | 25,6697 | 25,6697 |
24.12.2020 | 25,6671 | 25,6671 |
23.12.2020 | 25,6645 | 25,6645 |
22.12.2020 | 25,6619 | 25,6619 |
21.12.2020 | 25,6593 | 25,6593 |
18.12.2020 | 25,6515 | 25,6515 |
17.12.2020 | 25,6489 | 25,6489 |
16.12.2020 | 25,6463 | 25,6463 |
15.12.2020 | 25,6437 | 25,6437 |
14.12.2020 | 25,6411 | 25,6411 |
11.12.2020 | 25,6333 | 25,6333 |
10.12.2020 | 25,6307 | 25,6307 |
09.12.2020 | 25,6281 | 25,6281 |
08.12.2020 | 25,6255 | 25,6255 |
07.12.2020 | 25,6229 | 25,6229 |
04.12.2020 | 25,6151 | 25,6151 |
03.12.2020 | 25,6125 | 25,6125 |
02.12.2020 | 25,6099 | 25,6099 |
01.12.2020 | 25,6073 | 25,6073 |
30.11.2020 | 25,6047 | 25,6047 |
27.11.2020 | 25,5969 | 25,5969 |
26.11.2020 | 25,5943 | 25,5943 |
25.11.2020 | 25,5917 | 25,5917 |
24.11.2020 | 25,5891 | 25,5891 |
23.11.2020 | 25,5865 | 25,5865 |
20.11.2020 | 25,5787 | 25,5787 |
19.11.2020 | 25,5761 | 25,5761 |
18.11.2020 | 25,5735 | 25,5735 |
17.11.2020 | 25,5709 | 25,5709 |
16.11.2020 | 25,5683 | 25,5683 |
13.11.2020 | 25,5606 | 25,5606 |
12.11.2020 | 25,558 | 25,558 |
11.11.2020 | 25,5554 | 25,5554 |
10.11.2020 | 25,5528 | 25,5528 |
09.11.2020 | 25,5502 | 25,5502 |
06.11.2020 | 25,5425 | 25,5425 |
05.11.2020 | 25,5399 | 25,5399 |
04.11.2020 | 25,5373 | 25,5373 |
03.11.2020 | 25,5347 | 25,5347 |
02.11.2020 | 25,5321 | 25,5321 |
30.10.2020 | 25,5244 | 25,5244 |
29.10.2020 | 25,5218 | 25,5218 |
28.10.2020 | 25,5192 | 25,5192 |
27.10.2020 | 25,5166 | 25,5166 |
26.10.2020 | 25,514 | 25,514 |
23.10.2020 | 25,5062 | 25,5062 |
22.10.2020 | 25,5036 | 25,5036 |
19.10.2020 | 25,4958 | 25,4958 |
16.10.2020 | 25,488 | 25,488 |
15.10.2020 | 25,4854 | 25,4854 |
14.10.2020 | 25,4828 | 25,4828 |
13.10.2020 | 25,4802 | 25,4802 |
12.10.2020 | 25,4776 | 25,4776 |
09.10.2020 | 25,4699 | 25,4699 |
08.10.2020 | 25,4673 | 25,4673 |
07.10.2020 | 25,4647 | 25,4647 |
06.10.2020 | 25,4621 | 25,4621 |
05.10.2020 | 25,4595 | 25,4595 |
02.10.2020 | 25,4518 | 25,4518 |
01.10.2020 | 25,4492 | 25,4492 |
30.09.2020 | 25,6986 | 25,6986 |
29.09.2020 | 25,696 | 25,696 |
28.09.2020 | 25,6934 | 25,6934 |
25.09.2020 | 25,6856 | 25,6856 |
24.09.2020 | 25,683 | 25,683 |
23.09.2020 | 25,6804 | 25,6804 |
22.09.2020 | 25,6778 | 25,6778 |
21.09.2020 | 25,6752 | 25,6752 |
18.09.2020 | 25,6674 | 25,6674 |
17.09.2020 | 25,6648 | 25,6648 |
16.09.2020 | 25,6622 | 25,6622 |
15.09.2020 | 25,6596 | 25,6596 |
14.09.2020 | 25,657 | 25,657 |
11.09.2020 | 25,6492 | 25,6492 |
10.09.2020 | 25,6466 | 25,6466 |
09.09.2020 | 25,644 | 25,644 |
08.09.2020 | 25,6414 | 25,6414 |
07.09.2020 | 25,6388 | 25,6388 |
04.09.2020 | 25,631 | 25,631 |
03.09.2020 | 25,6284 | 25,6284 |
02.09.2020 | 25,6258 | 25,6258 |
01.09.2020 | 25,6232 | 25,6232 |
31.08.2020 | 25,6206 | 25,6206 |
28.08.2020 | 25,6128 | 25,6128 |
27.08.2020 | 25,6102 | 25,6102 |
26.08.2020 | 25,6076 | 25,6076 |
25.08.2020 | 25,605 | 25,605 |
24.08.2020 | 25,6024 | 25,6024 |
21.08.2020 | 25,5946 | 25,5946 |
20.08.2020 | 25,592 | 25,592 |
19.08.2020 | 25,5894 | 25,5894 |
18.08.2020 | 25,5868 | 25,5868 |
17.08.2020 | 25,5842 | 25,5842 |
14.08.2020 | 25,5764 | 25,5764 |
13.08.2020 | 25,5738 | 25,5738 |
12.08.2020 | 25,5712 | 25,5712 |
11.08.2020 | 25,5686 | 25,5686 |
10.08.2020 | 25,566 | 25,566 |
07.08.2020 | 25,5582 | 25,5582 |
06.08.2020 | 25,5556 | 25,5556 |
05.08.2020 | 25,553 | 25,553 |
04.08.2020 | 25,5504 | 25,5504 |
03.08.2020 | 25,5478 | 25,5478 |
31.07.2020 | 25,54 | 25,54 |
30.07.2020 | 25,5374 | 25,5374 |
29.07.2020 | 25,5348 | 25,5348 |
28.07.2020 | 25,5322 | 25,5322 |
27.07.2020 | 25,5296 | 25,5296 |
24.07.2020 | 25,5218 | 25,5218 |
23.07.2020 | 25,5192 | 25,5192 |
22.07.2020 | 25,5166 | 25,5166 |
21.07.2020 | 25,514 | 25,514 |
20.07.2020 | 25,5114 | 25,5114 |
17.07.2020 | 25,5036 | 25,5036 |
16.07.2020 | 25,501 | 25,501 |
15.07.2020 | 25,4984 | 25,4984 |
14.07.2020 | 25,4958 | 25,4958 |
13.07.2020 | 25,4932 | 25,4932 |
10.07.2020 | 25,4854 | 25,4854 |
09.07.2020 | 25,4828 | 25,4828 |
08.07.2020 | 25,4802 | 25,4802 |
07.07.2020 | 25,4776 | 25,4776 |
06.07.2020 | 25,475 | 25,475 |
03.07.2020 | 25,4672 | 25,4672 |
02.07.2020 | 25,4646 | 25,4646 |
01.07.2020 | 25,714 | 25,714 |
30.06.2020 | 25,7114 | 25,7114 |
29.06.2020 | 25,7088 | 25,7088 |
26.06.2020 | 25,7009 | 25,7009 |
24.06.2020 | 25,6957 | 25,6957 |
23.06.2020 | 25,6931 | 25,6931 |
22.06.2020 | 25,6905 | 25,6905 |
19.06.2020 | 25,6826 | 25,6826 |
18.06.2020 | 25,68 | 25,68 |
17.06.2020 | 25,6774 | 25,6774 |
16.06.2020 | 25,6748 | 25,6748 |
15.06.2020 | 25,6722 | 25,6722 |
12.06.2020 | 25,6643 | 25,6643 |
11.06.2020 | 25,6617 | 25,6617 |
10.06.2020 | 25,6591 | 25,6591 |
09.06.2020 | 25,6565 | 25,6565 |
08.06.2020 | 25,6539 | 25,6539 |
05.06.2020 | 25,646 | 25,646 |
04.06.2020 | 25,6434 | 25,6434 |
03.06.2020 | 25,6408 | 25,6408 |
02.06.2020 | 25,6382 | 25,6382 |
01.06.2020 | 25,6356 | 25,6356 |
29.05.2020 | 25,6277 | 25,6277 |
28.05.2020 | 25,6251 | 25,6251 |
27.05.2020 | 25,6225 | 25,6225 |
26.05.2020 | 25,6199 | 25,6199 |
25.05.2020 | 25,6172 | 25,6172 |
22.05.2020 | 25,6094 | 25,6094 |
21.05.2020 | 25,6068 | 25,6068 |
20.05.2020 | 25,6042 | 25,6042 |
19.05.2020 | 25,6016 | 25,6016 |
18.05.2020 | 25,599 | 25,599 |
15.05.2020 | 25,5912 | 25,5912 |
14.05.2020 | 25,5886 | 25,5886 |
13.05.2020 | 25,586 | 25,586 |
12.05.2020 | 25,5834 | 25,5834 |
11.05.2020 | 25,5808 | 25,5808 |
08.05.2020 | 25,5729 | 25,5729 |
07.05.2020 | 25,5703 | 25,5703 |
06.05.2020 | 25,5677 | 25,5677 |
05.05.2020 | 25,565 | 25,565 |
04.05.2020 | 25,5623 | 25,5623 |
30.04.2020 | 25,5515 | 25,5515 |
29.04.2020 | 25,5488 | 25,5488 |
28.04.2020 | 25,546 | 25,546 |
27.04.2020 | 25,5432 | 25,5432 |
24.04.2020 | 25,5348 | 25,5348 |
23.04.2020 | 25,532 | 25,532 |
22.04.2020 | 25,5291 | 25,5291 |
21.04.2020 | 25,5262 | 25,5262 |
20.04.2020 | 25,5232 | 25,5232 |
17.04.2020 | 25,5143 | 25,5143 |
16.04.2020 | 25,5113 | 25,5113 |
15.04.2020 | 25,5083 | 25,5083 |
14.04.2020 | 25,5053 | 25,5053 |
13.04.2020 | 25,5022 | 25,5022 |
09.04.2020 | 25,49 | 25,49 |
08.04.2020 | 25,4869 | 25,4869 |
07.04.2020 | 25,4838 | 25,4838 |
06.04.2020 | 25,4807 | 25,4807 |
03.04.2020 | 25,4712 | 25,4712 |
02.04.2020 | 25,468 | 25,468 |
01.04.2020 | 25,7168 | 25,7168 |
31.03.2020 | 25,7136 | 25,7136 |
30.03.2020 | 25,7104 | 25,7104 |
27.03.2020 | 25,7008 | 25,7008 |
26.03.2020 | 25,6976 | 25,6976 |
25.03.2020 | 25,6944 | 25,6944 |
24.03.2020 | 25,6912 | 25,6912 |
23.03.2020 | 25,688 | 25,688 |
20.03.2020 | 25,6785 | 25,6785 |
19.03.2020 | 25,6753 | 25,6753 |
18.03.2020 | 25,6723 | 25,6723 |
17.03.2020 | 25,6693 | 25,6693 |
16.03.2020 | 25,6664 | 25,6664 |
13.03.2020 | 25,6572 | 25,6572 |
12.03.2020 | 25,6542 | 25,6542 |
11.03.2020 | 25,6511 | 25,6511 |
10.03.2020 | 25,648 | 25,648 |
09.03.2020 | 25,645 | 25,645 |
06.03.2020 | 25,6357 | 25,6357 |
05.03.2020 | 25,6325 | 25,6325 |
04.03.2020 | 25,6293 | 25,6293 |
03.03.2020 | 25,6258 | 25,6258 |
02.03.2020 | 25,6223 | 25,6223 |
28.02.2020 | 25,6116 | 25,6116 |
27.02.2020 | 25,608 | 25,608 |
26.02.2020 | 25,6044 | 25,6044 |
25.02.2020 | 25,6008 | 25,6008 |
24.02.2020 | 25,5972 | 25,5972 |
21.02.2020 | 25,5863 | 25,5863 |
20.02.2020 | 25,5827 | 25,5827 |
19.02.2020 | 25,579 | 25,579 |
18.02.2020 | 25,5753 | 25,5753 |
17.02.2020 | 25,5716 | 25,5716 |
14.02.2020 | 25,5606 | 25,5606 |
13.02.2020 | 25,5569 | 25,5569 |
12.02.2020 | 25,5532 | 25,5532 |
11.02.2020 | 25,5495 | 25,5495 |
10.02.2020 | 25,5458 | 25,5458 |
07.02.2020 | 25,5348 | 25,5348 |
06.02.2020 | 25,5311 | 25,5311 |
05.02.2020 | 25,5274 | 25,5274 |
04.02.2020 | 25,5237 | 25,5237 |
03.02.2020 | 25,52 | 25,52 |
31.01.2020 | 25,509 | 25,509 |
30.01.2020 | 25,5053 | 25,5053 |
29.01.2020 | 25,5017 | 25,5017 |
28.01.2020 | 25,4981 | 25,4981 |
27.01.2020 | 25,4945 | 25,4945 |
24.01.2020 | 25,4835 | 25,4835 |
23.01.2020 | 25,4798 | 25,4798 |
22.01.2020 | 25,4761 | 25,4761 |
21.01.2020 | 25,4724 | 25,4724 |
20.01.2020 | 25,4688 | 25,4688 |
17.01.2020 | 25,4579 | 25,4579 |
16.01.2020 | 25,4543 | 25,4543 |
15.01.2020 | 25,4506 | 25,4506 |
14.01.2020 | 25,4469 | 25,4469 |
13.01.2020 | 25,4432 | 25,4432 |
10.01.2020 | 25,4322 | 25,4322 |
09.01.2020 | 25,4285 | 25,4285 |
08.01.2020 | 25,4248 | 25,4248 |
07.01.2020 | 25,4211 | 25,4211 |
06.01.2020 | 25,4174 | 25,4174 |
03.01.2020 | 25,4064 | 25,4064 |
02.01.2020 | 25,3502 | 25,3502 |
01.01.2020 | 25,6439 | 25,6439 |
30.12.2019 | 25,6364 | 25,6364 |
27.12.2019 | 25,6251 | 25,6251 |
26.12.2019 | 25,6213 | 25,6213 |
25.12.2019 | 25,6176 | 25,6176 |
24.12.2019 | 25,6138 | 25,6138 |
23.12.2019 | 25,61 | 25,61 |
20.12.2019 | 25,5987 | 25,5987 |
19.12.2019 | 25,5949 | 25,5949 |
18.12.2019 | 25,5912 | 25,5912 |
17.12.2019 | 25,5875 | 25,5875 |
16.12.2019 | 25,5838 | 25,5838 |
13.12.2019 | 25,5726 | 25,5726 |
12.12.2019 | 25,5689 | 25,5689 |
11.12.2019 | 25,5652 | 25,5652 |
10.12.2019 | 25,5615 | 25,5615 |
09.12.2019 | 25,5578 | 25,5578 |
06.12.2019 | 25,5467 | 25,5467 |
05.12.2019 | 25,543 | 25,543 |
04.12.2019 | 25,5393 | 25,5393 |
03.12.2019 | 25,5356 | 25,5356 |
02.12.2019 | 25,5319 | 25,5319 |
29.11.2019 | 25,5208 | 25,5208 |
28.11.2019 | 25,5171 | 25,5171 |
27.11.2019 | 25,5134 | 25,5134 |
26.11.2019 | 25,5097 | 25,5097 |
25.11.2019 | 25,506 | 25,506 |
22.11.2019 | 25,4949 | 25,4949 |
21.11.2019 | 25,4912 | 25,4912 |
20.11.2019 | 25,4875 | 25,4875 |
19.11.2019 | 25,4838 | 25,4838 |
18.11.2019 | 25,4801 | 25,4801 |
15.11.2019 | 25,469 | 25,469 |
14.11.2019 | 25,4653 | 25,4653 |
13.11.2019 | 25,4616 | 25,4616 |
12.11.2019 | 25,4579 | 25,4579 |
11.11.2019 | 25,4542 | 25,4542 |
08.11.2019 | 25,443 | 25,443 |
07.11.2019 | 25,4393 | 25,4393 |
06.11.2019 | 25,4356 | 25,4356 |
05.11.2019 | 25,4319 | 25,4319 |
04.11.2019 | 25,4282 | 25,4282 |
01.11.2019 | 25,417 | 25,417 |
31.10.2019 | 25,4133 | 25,4133 |
30.10.2019 | 25,4096 | 25,4096 |
29.10.2019 | 25,4059 | 25,4059 |
28.10.2019 | 25,4022 | 25,4022 |
25.10.2019 | 25,391 | 25,391 |
24.10.2019 | 25,3873 | 25,3873 |
23.10.2019 | 25,3835 | 25,3835 |
22.10.2019 | 25,3797 | 25,3797 |
21.10.2019 | 25,3759 | 25,3759 |
18.10.2019 | 25,3646 | 25,3646 |
17.10.2019 | 25,3608 | 25,3608 |
16.10.2019 | 25,357 | 25,357 |
15.10.2019 | 25,3532 | 25,3532 |
14.10.2019 | 25,3494 | 25,3494 |
11.10.2019 | 25,338 | 25,338 |
10.10.2019 | 25,3342 | 25,3342 |
09.10.2019 | 25,3304 | 25,3304 |
08.10.2019 | 25,3266 | 25,3266 |
07.10.2019 | 25,3228 | 25,3228 |
04.10.2019 | 25,3112 | 25,3112 |
02.10.2019 | 25,6534 | 25,6534 |
01.10.2019 | 25,6495 | 25,6495 |
30.09.2019 | 25,6456 | 25,6456 |
27.09.2019 | 25,6338 | 25,6338 |
26.09.2019 | 25,6299 | 25,6299 |
25.09.2019 | 25,6259 | 25,6259 |
24.09.2019 | 25,622 | 25,622 |
23.09.2019 | 25,6181 | 25,6181 |
20.09.2019 | 25,6063 | 25,6063 |
19.09.2019 | 25,6024 | 25,6024 |
18.09.2019 | 25,5985 | 25,5985 |
17.09.2019 | 25,5945 | 25,5945 |
16.09.2019 | 25,5906 | 25,5906 |
13.09.2019 | 25,5788 | 25,5788 |
12.09.2019 | 25,5749 | 25,5749 |
11.09.2019 | 25,571 | 25,571 |
10.09.2019 | 25,5671 | 25,5671 |
09.09.2019 | 25,5632 | 25,5632 |
06.09.2019 | 25,5514 | 25,5514 |
05.09.2019 | 25,5475 | 25,5475 |
04.09.2019 | 25,5436 | 25,5436 |
03.09.2019 | 25,5397 | 25,5397 |
02.09.2019 | 25,5357 | 25,5357 |
30.08.2019 | 25,5238 | 25,5238 |
29.08.2019 | 25,5198 | 25,5198 |
28.08.2019 | 25,5158 | 25,5158 |
27.08.2019 | 25,5118 | 25,5118 |
26.08.2019 | 25,5078 | 25,5078 |
23.08.2019 | 25,4958 | 25,4958 |
22.08.2019 | 25,4918 | 25,4918 |
21.08.2019 | 25,4878 | 25,4878 |
20.08.2019 | 25,4838 | 25,4838 |
19.08.2019 | 25,4798 | 25,4798 |
16.08.2019 | 25,4678 | 25,4678 |
15.08.2019 | 25,4638 | 25,4638 |
14.08.2019 | 25,4598 | 25,4598 |
13.08.2019 | 25,4558 | 25,4558 |
12.08.2019 | 25,4518 | 25,4518 |
09.08.2019 | 25,4397 | 25,4397 |
08.08.2019 | 25,4357 | 25,4357 |
07.08.2019 | 25,4317 | 25,4317 |
06.08.2019 | 25,4277 | 25,4277 |
05.08.2019 | 25,4237 | 25,4237 |
02.08.2019 | 25,4116 | 25,4116 |
01.08.2019 | 25,4075 | 25,4075 |
31.07.2019 | 25,4035 | 25,4035 |
30.07.2019 | 25,3995 | 25,3995 |
29.07.2019 | 25,3955 | 25,3955 |
26.07.2019 | 25,3834 | 25,3834 |
25.07.2019 | 25,3794 | 25,3794 |
24.07.2019 | 25,3753 | 25,3753 |
23.07.2019 | 25,3712 | 25,3712 |
22.07.2019 | 25,3671 | 25,3671 |
19.07.2019 | 25,3549 | 25,3549 |
18.07.2019 | 25,3508 | 25,3508 |
17.07.2019 | 25,3467 | 25,3467 |
16.07.2019 | 25,3426 | 25,3426 |
15.07.2019 | 25,3385 | 25,3385 |
12.07.2019 | 25,3262 | 25,3262 |
11.07.2019 | 25,3221 | 25,3221 |
10.07.2019 | 25,318 | 25,318 |
09.07.2019 | 25,3139 | 25,3139 |
08.07.2019 | 25,3098 | 25,3098 |
05.07.2019 | 25,2974 | 25,2974 |
04.07.2019 | 25,2933 | 25,2933 |
03.07.2019 | 25,3417 | 25,3417 |
02.07.2019 | 25,6351 | 25,6351 |
01.07.2019 | 25,6309 | 25,6309 |
28.06.2019 | 25,6183 | 25,6183 |
27.06.2019 | 25,6141 | 25,6141 |
26.06.2019 | 25,6099 | 25,6099 |
25.06.2019 | 25,6057 | 25,6057 |
24.06.2019 | 25,6015 | 25,6015 |
21.06.2019 | 25,5889 | 25,5889 |
20.06.2019 | 25,5847 | 25,5847 |
19.06.2019 | 25,5805 | 25,5805 |
18.06.2019 | 25,5763 | 25,5763 |
17.06.2019 | 25,5721 | 25,5721 |
14.06.2019 | 25,5596 | 25,5596 |
13.06.2019 | 25,5554 | 25,5554 |
12.06.2019 | 25,5512 | 25,5512 |
11.06.2019 | 25,547 | 25,547 |
07.06.2019 | 25,5302 | 25,5302 |
06.06.2019 | 25,526 | 25,526 |
05.06.2019 | 25,5218 | 25,5218 |
04.06.2019 | 25,5176 | 25,5176 |
03.06.2019 | 25,5134 | 25,5134 |
31.05.2019 | 25,5008 | 25,5008 |
30.05.2019 | 25,4966 | 25,4966 |
29.05.2019 | 25,4924 | 25,4924 |
28.05.2019 | 25,4882 | 25,4882 |
27.05.2019 | 25,484 | 25,484 |
24.05.2019 | 25,4714 | 25,4714 |
23.05.2019 | 25,4672 | 25,4672 |
22.05.2019 | 25,463 | 25,463 |
21.05.2019 | 25,4588 | 25,4588 |
20.05.2019 | 25,4546 | 25,4546 |
17.05.2019 | 25,442 | 25,442 |
16.05.2019 | 25,4378 | 25,4378 |
15.05.2019 | 25,4336 | 25,4336 |
14.05.2019 | 25,4294 | 25,4294 |
13.05.2019 | 25,4252 | 25,4252 |
10.05.2019 | 25,4126 | 25,4126 |
09.05.2019 | 25,4084 | 25,4084 |
08.05.2019 | 25,4042 | 25,4042 |
07.05.2019 | 25,4 | 25,4 |
06.05.2019 | 25,3958 | 25,3958 |
03.05.2019 | 25,3832 | 25,3832 |
02.05.2019 | 25,379 | 25,379 |
30.04.2019 | 25,3706 | 25,3706 |
29.04.2019 | 25,3664 | 25,3664 |
26.04.2019 | 25,3538 | 25,3538 |
25.04.2019 | 25,3496 | 25,3496 |
24.04.2019 | 25,3454 | 25,3454 |
23.04.2019 | 25,3412 | 25,3412 |
22.04.2019 | 25,337 | 25,337 |
18.04.2019 | 25,3202 | 25,3202 |
17.04.2019 | 25,316 | 25,316 |
16.04.2019 | 25,3118 | 25,3118 |
15.04.2019 | 25,3076 | 25,3076 |
12.04.2019 | 25,295 | 25,295 |
11.04.2019 | 25,2908 | 25,2908 |
10.04.2019 | 25,2866 | 25,2866 |
09.04.2019 | 25,2824 | 25,2824 |
08.04.2019 | 25,2782 | 25,2782 |
05.04.2019 | 25,2656 | 25,2656 |
04.04.2019 | 25,2614 | 25,2614 |
03.04.2019 | 25,6072 | 25,6072 |
02.04.2019 | 25,6029 | 25,6029 |
01.04.2019 | 25,5986 | 25,5986 |
29.03.2019 | 25,5858 | 25,5858 |
28.03.2019 | 25,5815 | 25,5815 |
27.03.2019 | 25,5772 | 25,5772 |
26.03.2019 | 25,5729 | 25,5729 |
25.03.2019 | 25,5686 | 25,5686 |
22.03.2019 | 25,5558 | 25,5558 |
21.03.2019 | 25,5516 | 25,5516 |
20.03.2019 | 25,5473 | 25,5473 |
19.03.2019 | 25,5431 | 25,5431 |
18.03.2019 | 25,5389 | 25,5389 |
15.03.2019 | 25,5262 | 25,5262 |
14.03.2019 | 25,522 | 25,522 |
13.03.2019 | 25,5178 | 25,5178 |
12.03.2019 | 25,5136 | 25,5136 |
11.03.2019 | 25,5093 | 25,5093 |
08.03.2019 | 25,4966 | 25,4966 |
07.03.2019 | 25,4924 | 25,4924 |
06.03.2019 | 25,4882 | 25,4882 |
05.03.2019 | 25,484 | 25,484 |
04.03.2019 | 25,4798 | 25,4798 |
01.03.2019 | 25,4671 | 25,4671 |
28.02.2019 | 25,4629 | 25,4629 |
27.02.2019 | 25,4587 | 25,4587 |
26.02.2019 | 25,4545 | 25,4545 |
25.02.2019 | 25,4503 | 25,4503 |
22.02.2019 | 25,4376 | 25,4376 |
21.02.2019 | 25,4334 | 25,4334 |
20.02.2019 | 25,4292 | 25,4292 |
19.02.2019 | 25,425 | 25,425 |
18.02.2019 | 25,4208 | 25,4208 |
15.02.2019 | 25,4081 | 25,4081 |
14.02.2019 | 25,4039 | 25,4039 |
13.02.2019 | 25,3997 | 25,3997 |
12.02.2019 | 25,3955 | 25,3955 |
11.02.2019 | 25,3913 | 25,3913 |
08.02.2019 | 25,3786 | 25,3786 |
07.02.2019 | 25,3744 | 25,3744 |
06.02.2019 | 25,3702 | 25,3702 |
05.02.2019 | 25,366 | 25,366 |
04.02.2019 | 25,3618 | 25,3618 |
01.02.2019 | 25,3491 | 25,3491 |
31.01.2019 | 25,3449 | 25,3449 |
30.01.2019 | 25,3407 | 25,3407 |
29.01.2019 | 25,3365 | 25,3365 |
28.01.2019 | 25,3323 | 25,3323 |
25.01.2019 | 25,3196 | 25,3196 |
24.01.2019 | 25,3154 | 25,3154 |
23.01.2019 | 25,3112 | 25,3112 |
22.01.2019 | 25,307 | 25,307 |
21.01.2019 | 25,3028 | 25,3028 |
18.01.2019 | 25,2901 | 25,2901 |
17.01.2019 | 25,2859 | 25,2859 |
16.01.2019 | 25,2817 | 25,2817 |
15.01.2019 | 25,2775 | 25,2775 |
14.01.2019 | 25,2733 | 25,2733 |
11.01.2019 | 25,2607 | 25,2607 |
10.01.2019 | 25,2565 | 25,2565 |
09.01.2019 | 25,2523 | 25,2523 |
08.01.2019 | 25,2481 | 25,2481 |
07.01.2019 | 25,2439 | 25,2439 |
04.01.2019 | 25,2312 | 25,2312 |
03.01.2019 | 25,227 | 25,227 |
02.01.2019 | 25,4538 | 25,4538 |
01.01.2019 | 25,4495 | 25,4495 |
31.12.2018 | 25,4453 | 25,4453 |
28.12.2018 | 25,4325 | 25,4325 |
27.12.2018 | 25,4282 | 25,4282 |
26.12.2018 | 25,424 | 25,424 |
25.12.2018 | 25,4197 | 25,4197 |
24.12.2018 | 25,4155 | 25,4155 |
21.12.2018 | 25,4028 | 25,4028 |
20.12.2018 | 25,3986 | 25,3986 |
19.12.2018 | 25,3944 | 25,3944 |
18.12.2018 | 25,3902 | 25,3902 |
17.12.2018 | 25,386 | 25,386 |
14.12.2018 | 25,3734 | 25,3734 |
13.12.2018 | 25,3692 | 25,3692 |
12.12.2018 | 25,365 | 25,365 |
11.12.2018 | 25,3608 | 25,3608 |
10.12.2018 | 25,3566 | 25,3566 |
07.12.2018 | 25,3441 | 25,3441 |
06.12.2018 | 25,34 | 25,34 |
05.12.2018 | 25,3359 | 25,3359 |
04.12.2018 | 25,3318 | 25,3318 |
03.12.2018 | 25,3277 | 25,3277 |
30.11.2018 | 25,3154 | 25,3154 |
29.11.2018 | 25,3113 | 25,3113 |
28.11.2018 | 25,3072 | 25,3072 |
27.11.2018 | 25,3031 | 25,3031 |
26.11.2018 | 25,299 | 25,299 |
23.11.2018 | 25,2867 | 25,2867 |
22.11.2018 | 25,2826 | 25,2826 |
21.11.2018 | 25,2785 | 25,2785 |
20.11.2018 | 25,2744 | 25,2744 |
19.11.2018 | 25,2703 | 25,2703 |
16.11.2018 | 25,2581 | 25,2581 |
15.11.2018 | 25,254 | 25,254 |
14.11.2018 | 25,2499 | 25,2499 |
13.11.2018 | 25,2458 | 25,2458 |
12.11.2018 | 25,2417 | 25,2417 |
09.11.2018 | 25,2295 | 25,2295 |
08.11.2018 | 25,2254 | 25,2254 |
07.11.2018 | 25,2213 | 25,2213 |
06.11.2018 | 25,2172 | 25,2172 |
05.11.2018 | 25,2131 | 25,2131 |
02.11.2018 | 25,2009 | 25,2009 |
01.11.2018 | 25,1968 | 25,1968 |
31.10.2018 | 25,1927 | 25,1927 |
30.10.2018 | 25,1886 | 25,1886 |
29.10.2018 | 25,1845 | 25,1845 |
26.10.2018 | 25,1723 | 25,1723 |
25.10.2018 | 25,1682 | 25,1682 |
24.10.2018 | 25,1641 | 25,1641 |
23.10.2018 | 25,1601 | 25,1601 |
22.10.2018 | 25,1561 | 25,1561 |
19.10.2018 | 25,144 | 25,144 |
18.10.2018 | 25,14 | 25,14 |
17.10.2018 | 25,136 | 25,136 |
16.10.2018 | 25,132 | 25,132 |
15.10.2018 | 25,128 | 25,128 |
12.10.2018 | 25,1159 | 25,1159 |
11.10.2018 | 25,1119 | 25,1119 |
10.10.2018 | 25,1079 | 25,1079 |
09.10.2018 | 25,1039 | 25,1039 |
08.10.2018 | 25,0999 | 25,0999 |
05.10.2018 | 25,0878 | 25,0878 |
04.10.2018 | 24,9848 | 24,9848 |
03.10.2018 | 25,3108 | 25,3108 |
02.10.2018 | 25,3067 | 25,3067 |
01.10.2018 | 25,3026 | 25,3026 |
28.09.2018 | 25,2905 | 25,2905 |
27.09.2018 | 25,2865 | 25,2865 |
26.09.2018 | 25,2825 | 25,2825 |
25.09.2018 | 25,2785 | 25,2785 |
24.09.2018 | 25,2745 | 25,2745 |
21.09.2018 | 25,2625 | 25,2625 |
20.09.2018 | 25,2585 | 25,2585 |
19.09.2018 | 25,2545 | 25,2545 |
18.09.2018 | 25,2505 | 25,2505 |
17.09.2018 | 25,2465 | 25,2465 |
14.09.2018 | 25,2346 | 25,2346 |
13.09.2018 | 25,2306 | 25,2306 |
12.09.2018 | 25,2267 | 25,2267 |
11.09.2018 | 25,2227 | 25,2227 |
10.09.2018 | 25,2187 | 25,2187 |
07.09.2018 | 25,2069 | 25,2069 |
06.09.2018 | 25,203 | 25,203 |
05.09.2018 | 25,1991 | 25,1991 |
04.09.2018 | 25,1952 | 25,1952 |
03.09.2018 | 25,1913 | 25,1913 |
31.08.2018 | 25,1795 | 25,1795 |
30.08.2018 | 25,1756 | 25,1756 |
29.08.2018 | 25,1717 | 25,1717 |
28.08.2018 | 25,1678 | 25,1678 |
27.08.2018 | 25,1639 | 25,1639 |
23.08.2018 | 25,1483 | 25,1483 |
22.08.2018 | 25,1444 | 25,1444 |
21.08.2018 | 25,1405 | 25,1405 |
20.08.2018 | 25,1366 | 25,1366 |
17.08.2018 | 25,1249 | 25,1249 |
16.08.2018 | 25,121 | 25,121 |
15.08.2018 | 25,1171 | 25,1171 |
14.08.2018 | 25,1132 | 25,1132 |
13.08.2018 | 25,1093 | 25,1093 |
10.08.2018 | 25,0977 | 25,0977 |
09.08.2018 | 25,0938 | 25,0938 |
08.08.2018 | 25,0899 | 25,0899 |
07.08.2018 | 25,086 | 25,086 |
06.08.2018 | 25,0821 | 25,0821 |
03.08.2018 | 25,0704 | 25,0704 |
02.08.2018 | 25,0665 | 25,0665 |
01.08.2018 | 25,0626 | 25,0626 |
31.07.2018 | 25,0587 | 25,0587 |
30.07.2018 | 25,0548 | 25,0548 |
27.07.2018 | 25,0432 | 25,0432 |
26.07.2018 | 25,0393 | 25,0393 |
25.07.2018 | 25,0354 | 25,0354 |
24.07.2018 | 25,0315 | 25,0315 |
23.07.2018 | 25,0276 | 25,0276 |
20.07.2018 | 25,016 | 25,016 |
19.07.2018 | 25,0121 | 25,0121 |
18.07.2018 | 25,0082 | 25,0082 |
17.07.2018 | 25,0043 | 25,0043 |
16.07.2018 | 25,0004 | 25,0004 |
13.07.2018 | 24,9888 | 24,9888 |
12.07.2018 | 24,9849 | 24,9849 |
11.07.2018 | 24,981 | 24,981 |
10.07.2018 | 24,9771 | 24,9771 |
09.07.2018 | 24,9732 | 24,9732 |
06.07.2018 | 24,9616 | 24,9616 |
05.07.2018 | 24,9577 | 24,9577 |
04.07.2018 | 25,1848 | 25,1848 |
03.07.2018 | 25,1809 | 25,1809 |
02.07.2018 | 25,177 | 25,177 |
29.06.2018 | 25,1653 | 25,1653 |
28.06.2018 | 25,1614 | 25,1614 |
27.06.2018 | 25,1575 | 25,1575 |
26.06.2018 | 25,1536 | 25,1536 |
25.06.2018 | 25,1497 | 25,1497 |
22.06.2018 | 25,138 | 25,138 |
21.06.2018 | 25,1341 | 25,1341 |
20.06.2018 | 25,1302 | 25,1302 |
19.06.2018 | 25,1263 | 25,1263 |
18.06.2018 | 25,1224 | 25,1224 |
15.06.2018 | 25,1107 | 25,1107 |
14.06.2018 | 25,1068 | 25,1068 |
13.06.2018 | 25,1029 | 25,1029 |
12.06.2018 | 25,099 | 25,099 |
11.06.2018 | 25,0951 | 25,0951 |
08.06.2018 | 25,0835 | 25,0835 |
07.06.2018 | 25,0796 | 25,0796 |
06.06.2018 | 25,0757 | 25,0757 |
05.06.2018 | 25,0719 | 25,0719 |
04.06.2018 | 25,0681 | 25,0681 |
01.06.2018 | 25,0566 | 25,0566 |
31.05.2018 | 25,0528 | 25,0528 |
30.05.2018 | 25,049 | 25,049 |
29.05.2018 | 25,0452 | 25,0452 |
28.05.2018 | 25,0414 | 25,0414 |
25.05.2018 | 25,03 | 25,03 |
24.05.2018 | 25,0262 | 25,0262 |
23.05.2018 | 25,0224 | 25,0224 |
22.05.2018 | 25,0186 | 25,0186 |
21.05.2018 | 25,0148 | 25,0148 |
18.05.2018 | 25,0034 | 25,0034 |
17.05.2018 | 24,9996 | 24,9996 |
16.05.2018 | 24,9958 | 24,9958 |
15.05.2018 | 24,992 | 24,992 |
14.05.2018 | 24,9882 | 24,9882 |
11.05.2018 | 24,9769 | 24,9769 |
10.05.2018 | 24,9731 | 24,9731 |
09.05.2018 | 24,9693 | 24,9693 |
08.05.2018 | 24,9655 | 24,9655 |
07.05.2018 | 24,9618 | 24,9618 |
04.05.2018 | 24,9505 | 24,9505 |
03.05.2018 | 24,9467 | 24,9467 |
02.05.2018 | 24,9429 | 24,9429 |
30.04.2018 | 24,9355 | 24,9355 |
27.04.2018 | 24,9243 | 24,9243 |
26.04.2018 | 24,9206 | 24,9206 |
25.04.2018 | 24,9169 | 24,9169 |
24.04.2018 | 24,9132 | 24,9132 |
23.04.2018 | 24,9095 | 24,9095 |
20.04.2018 | 24,8983 | 24,8983 |
19.04.2018 | 24,8946 | 24,8946 |
18.04.2018 | 24,8909 | 24,8909 |
17.04.2018 | 24,8872 | 24,8872 |
16.04.2018 | 24,8835 | 24,8835 |
13.04.2018 | 24,8723 | 24,8723 |
12.04.2018 | 24,8686 | 24,8686 |
11.04.2018 | 24,8649 | 24,8649 |
10.04.2018 | 24,8612 | 24,8612 |
09.04.2018 | 24,8575 | 24,8575 |
06.04.2018 | 24,8463 | 24,8463 |
05.04.2018 | 24,8426 | 24,8426 |
04.04.2018 | 24,8389 | 24,8389 |
03.04.2018 | 25,0662 | 25,0662 |
02.04.2018 | 25,0625 | 25,0625 |
29.03.2018 | 25,0475 | 25,0475 |
28.03.2018 | 25,0438 | 25,0438 |
27.03.2018 | 25,0401 | 25,0401 |
26.03.2018 | 25,0364 | 25,0364 |
23.03.2018 | 25,0252 | 25,0252 |
22.03.2018 | 25,0215 | 25,0215 |
21.03.2018 | 25,0178 | 25,0178 |
20.03.2018 | 25,0141 | 25,0141 |
19.03.2018 | 25,0104 | 25,0104 |
16.03.2018 | 24,9993 | 24,9993 |
15.03.2018 | 24,9956 | 24,9956 |
14.03.2018 | 24,9919 | 24,9919 |
13.03.2018 | 24,9882 | 24,9882 |
12.03.2018 | 24,9845 | 24,9845 |
09.03.2018 | 24,9736 | 24,9736 |
08.03.2018 | 24,97 | 24,97 |
07.03.2018 | 24,9664 | 24,9664 |
06.03.2018 | 24,9628 | 24,9628 |
05.03.2018 | 24,9592 | 24,9592 |
02.03.2018 | 24,9484 | 24,9484 |
01.03.2018 | 24,9448 | 24,9448 |
28.02.2018 | 24,9412 | 24,9412 |
27.02.2018 | 24,9376 | 24,9376 |
26.02.2018 | 24,934 | 24,934 |
23.02.2018 | 24,9233 | 24,9233 |
22.02.2018 | 24,9198 | 24,9198 |
21.02.2018 | 24,9163 | 24,9163 |
20.02.2018 | 24,9128 | 24,9128 |
19.02.2018 | 24,9093 | 24,9093 |
16.02.2018 | 24,8987 | 24,8987 |
15.02.2018 | 24,8952 | 24,8952 |
14.02.2018 | 24,8917 | 24,8917 |
13.02.2018 | 24,8882 | 24,8882 |
12.02.2018 | 24,8847 | 24,8847 |
09.02.2018 | 24,8742 | 24,8742 |
08.02.2018 | 24,8707 | 24,8707 |
07.02.2018 | 24,8672 | 24,8672 |
06.02.2018 | 24,8637 | 24,8637 |
05.02.2018 | 24,8602 | 24,8602 |
02.02.2018 | 24,8497 | 24,8497 |
01.02.2018 | 24,8462 | 24,8462 |
31.01.2018 | 24,8427 | 24,8427 |
30.01.2018 | 24,8392 | 24,8392 |
29.01.2018 | 24,8357 | 24,8357 |
26.01.2018 | 24,8252 | 24,8252 |
25.01.2018 | 24,8217 | 24,8217 |
24.01.2018 | 24,8182 | 24,8182 |
23.01.2018 | 24,8147 | 24,8147 |
22.01.2018 | 24,8112 | 24,8112 |
19.01.2018 | 24,8007 | 24,8007 |
18.01.2018 | 24,7972 | 24,7972 |
17.01.2018 | 24,7937 | 24,7937 |
16.01.2018 | 24,7902 | 24,7902 |
15.01.2018 | 24,7867 | 24,7867 |
12.01.2018 | 24,7763 | 24,7763 |
11.01.2018 | 24,7728 | 24,7728 |
10.01.2018 | 24,7693 | 24,7693 |
09.01.2018 | 24,7658 | 24,7658 |
08.01.2018 | 24,7623 | 24,7623 |
05.01.2018 | 24,6649 | 24,6649 |
04.01.2018 | 24,6614 | 24,6614 |
03.01.2018 | 24,9479 | 24,9479 |
02.01.2018 | 24,9444 | 24,9444 |
29.12.2017 | 24,9304 | 24,9304 |
28.12.2017 | 24,9269 | 24,9269 |
27.12.2017 | 24,9234 | 24,9234 |
26.12.2017 | 24,9199 | 24,9199 |
22.12.2017 | 24,9059 | 24,9059 |
21.12.2017 | 24,9024 | 24,9024 |
20.12.2017 | 24,8989 | 24,8989 |
19.12.2017 | 24,8954 | 24,8954 |
18.12.2017 | 24,8919 | 24,8919 |
15.12.2017 | 24,8815 | 24,8815 |
14.12.2017 | 24,8781 | 24,8781 |
12.12.2017 | 24,8713 | 24,8713 |
11.12.2017 | 24,8679 | 24,8679 |
08.12.2017 | 24,8577 | 24,8577 |
07.12.2017 | 24,8543 | 24,8543 |
06.12.2017 | 24,8509 | 24,8509 |
05.12.2017 | 24,8475 | 24,8475 |
04.12.2017 | 24,8441 | 24,8441 |
01.12.2017 | 24,834 | 24,834 |
30.11.2017 | 24,8306 | 24,8306 |
29.11.2017 | 24,8272 | 24,8272 |
28.11.2017 | 24,8239 | 24,8239 |
27.11.2017 | 24,8206 | 24,8206 |
24.11.2017 | 24,8106 | 24,8106 |
23.11.2017 | 24,8073 | 24,8073 |
22.11.2017 | 24,804 | 24,804 |
21.11.2017 | 24,8007 | 24,8007 |
20.11.2017 | 24,7974 | 24,7974 |
17.11.2017 | 24,7875 | 24,7875 |
16.11.2017 | 24,7842 | 24,7842 |
15.11.2017 | 24,7809 | 24,7809 |
14.11.2017 | 24,7776 | 24,7776 |
13.11.2017 | 24,7743 | 24,7743 |
10.11.2017 | 24,7645 | 24,7645 |
09.11.2017 | 24,7612 | 24,7612 |
08.11.2017 | 24,7579 | 24,7579 |
07.11.2017 | 24,7546 | 24,7546 |
06.11.2017 | 24,7513 | 24,7513 |
03.11.2017 | 24,7415 | 24,7415 |
02.11.2017 | 24,7382 | 24,7382 |
01.11.2017 | 24,7349 | 24,7349 |
30.10.2017 | 24,7283 | 24,7283 |
27.10.2017 | 24,7185 | 24,7185 |
26.10.2017 | 24,7152 | 24,7152 |
25.10.2017 | 24,7119 | 24,7119 |
24.10.2017 | 24,7086 | 24,7086 |
23.10.2017 | 24,7053 | 24,7053 |
20.10.2017 | 24,6955 | 24,6955 |
19.10.2017 | 24,6922 | 24,6922 |