| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 66,5793 | 66,5793 |
| 26.01.2021 | 66,5726 | 66,5726 |
| 25.01.2021 | 66,5659 | 66,5659 |
| 22.01.2021 | 66,5458 | 66,5458 |
| 21.01.2021 | 66,5391 | 66,5391 |
| 20.01.2021 | 66,5324 | 66,5324 |
| 19.01.2021 | 66,5257 | 66,5257 |
| 18.01.2021 | 66,519 | 66,519 |
| 15.01.2021 | 66,4989 | 66,4989 |
| 14.01.2021 | 66,4922 | 66,4922 |
| 13.01.2021 | 66,4855 | 66,4855 |
| 12.01.2021 | 66,4788 | 66,4788 |
| 11.01.2021 | 66,4721 | 66,4721 |
| 08.01.2021 | 66,452 | 66,452 |
| 07.01.2021 | 66,4453 | 66,4453 |
| 06.01.2021 | 66,4386 | 66,4386 |
| 05.01.2021 | 66,4319 | 66,4319 |
| 04.01.2021 | 66,4252 | 66,4252 |
| 31.12.2020 | 66,3983 | 66,3983 |
| 30.12.2020 | 66,3916 | 66,3916 |
| 29.12.2020 | 66,3849 | 66,3849 |
| 28.12.2020 | 66,3782 | 66,3782 |
| 25.12.2020 | 66,358 | 66,358 |
| 24.12.2020 | 66,3513 | 66,3513 |
| 23.12.2020 | 66,3446 | 66,3446 |
| 22.12.2020 | 66,3379 | 66,3379 |
| 21.12.2020 | 66,3312 | 66,3312 |
| 18.12.2020 | 66,3111 | 66,3111 |
| 17.12.2020 | 66,3044 | 66,3044 |
| 16.12.2020 | 66,2977 | 66,2977 |
| 15.12.2020 | 66,291 | 66,291 |
| 14.12.2020 | 66,2843 | 66,2843 |
| 11.12.2020 | 66,2641 | 66,2641 |
| 10.12.2020 | 66,2574 | 66,2574 |
| 09.12.2020 | 66,2507 | 66,2507 |
| 08.12.2020 | 66,244 | 66,244 |
| 07.12.2020 | 66,2373 | 66,2373 |
| 04.12.2020 | 66,2171 | 66,2171 |
| 03.12.2020 | 66,2104 | 66,2104 |
| 02.12.2020 | 66,2037 | 66,2037 |
| 01.12.2020 | 66,197 | 66,197 |
| 30.11.2020 | 66,1903 | 66,1903 |
| 27.11.2020 | 66,1701 | 66,1701 |
| 26.11.2020 | 66,1634 | 66,1634 |
| 25.11.2020 | 66,1567 | 66,1567 |
| 24.11.2020 | 66,15 | 66,15 |
| 23.11.2020 | 66,1433 | 66,1433 |
| 20.11.2020 | 66,1232 | 66,1232 |
| 19.11.2020 | 66,1165 | 66,1165 |
| 18.11.2020 | 66,1098 | 66,1098 |
| 17.11.2020 | 66,1031 | 66,1031 |
| 16.11.2020 | 66,0964 | 66,0964 |
| 13.11.2020 | 66,0764 | 66,0764 |
| 12.11.2020 | 66,0697 | 66,0697 |
| 11.11.2020 | 66,063 | 66,063 |
| 10.11.2020 | 66,0563 | 66,0563 |
| 09.11.2020 | 66,0496 | 66,0496 |
| 06.11.2020 | 66,0296 | 66,0296 |
| 05.11.2020 | 66,0229 | 66,0229 |
| 04.11.2020 | 66,0162 | 66,0162 |
| 03.11.2020 | 66,0095 | 66,0095 |
| 02.11.2020 | 66,0028 | 66,0028 |
| 30.10.2020 | 65,9828 | 65,9828 |
| 29.10.2020 | 65,9761 | 65,9761 |
| 28.10.2020 | 65,9694 | 65,9694 |
| 27.10.2020 | 65,9627 | 65,9627 |
| 26.10.2020 | 65,956 | 65,956 |
| 23.10.2020 | 65,9359 | 65,9359 |
| 22.10.2020 | 65,9292 | 65,9292 |
| 19.10.2020 | 65,9091 | 65,9091 |
| 16.10.2020 | 65,8891 | 65,8891 |
| 15.10.2020 | 65,8824 | 65,8824 |
| 14.10.2020 | 65,8757 | 65,8757 |
| 13.10.2020 | 65,869 | 65,869 |
| 12.10.2020 | 65,8623 | 65,8623 |
| 09.10.2020 | 65,8423 | 65,8423 |
| 08.10.2020 | 65,8356 | 65,8356 |
| 07.10.2020 | 65,8289 | 65,8289 |
| 06.10.2020 | 65,8222 | 65,8222 |
| 05.10.2020 | 65,8155 | 65,8155 |
| 02.10.2020 | 65,7955 | 65,7955 |
| 01.10.2020 | 65,7888 | 65,7888 |
| 30.09.2020 | 65,7821 | 65,7821 |
| 29.09.2020 | 65,7754 | 65,7754 |
| 28.09.2020 | 65,7687 | 65,7687 |
| 25.09.2020 | 65,7487 | 65,7487 |
| 24.09.2020 | 65,742 | 65,742 |
| 23.09.2020 | 65,7353 | 65,7353 |
| 22.09.2020 | 65,7286 | 65,7286 |
| 21.09.2020 | 65,7219 | 65,7219 |
| 18.09.2020 | 65,7019 | 65,7019 |
| 17.09.2020 | 65,6952 | 65,6952 |
| 16.09.2020 | 65,6885 | 65,6885 |
| 15.09.2020 | 65,6818 | 65,6818 |
| 14.09.2020 | 65,6751 | 65,6751 |
| 11.09.2020 | 65,6551 | 65,6551 |
| 10.09.2020 | 65,6484 | 65,6484 |
| 09.09.2020 | 65,6417 | 65,6417 |
| 08.09.2020 | 65,635 | 65,635 |
| 07.09.2020 | 65,6283 | 65,6283 |
| 04.09.2020 | 65,6083 | 65,6083 |
| 03.09.2020 | 65,6016 | 65,6016 |
| 02.09.2020 | 65,5949 | 65,5949 |
| 01.09.2020 | 65,5882 | 65,5882 |
| 31.08.2020 | 65,5816 | 65,5816 |
| 28.08.2020 | 65,5616 | 65,5616 |
| 27.08.2020 | 65,5549 | 65,5549 |
| 26.08.2020 | 65,5482 | 65,5482 |
| 25.08.2020 | 65,5415 | 65,5415 |
| 24.08.2020 | 65,5348 | 65,5348 |
| 21.08.2020 | 65,5147 | 65,5147 |
| 20.08.2020 | 65,508 | 65,508 |
| 19.08.2020 | 65,5013 | 65,5013 |
| 18.08.2020 | 65,4946 | 65,4946 |
| 17.08.2020 | 65,4879 | 65,4879 |
| 14.08.2020 | 65,468 | 65,468 |
| 13.08.2020 | 65,4613 | 65,4613 |
| 12.08.2020 | 65,4546 | 65,4546 |
| 11.08.2020 | 65,4479 | 65,4479 |
| 10.08.2020 | 65,4412 | 65,4412 |
| 07.08.2020 | 65,4212 | 65,4212 |
| 06.08.2020 | 65,4146 | 65,4146 |
| 05.08.2020 | 65,408 | 65,408 |
| 04.08.2020 | 65,4014 | 65,4014 |
| 03.08.2020 | 65,3948 | 65,3948 |
| 31.07.2020 | 65,3749 | 65,3749 |
| 30.07.2020 | 65,3683 | 65,3683 |
| 29.07.2020 | 65,3617 | 65,3617 |
| 28.07.2020 | 65,355 | 65,355 |
| 27.07.2020 | 65,3483 | 65,3483 |
| 24.07.2020 | 65,3283 | 65,3283 |
| 23.07.2020 | 65,3216 | 65,3216 |
| 22.07.2020 | 65,3149 | 65,3149 |
| 21.07.2020 | 65,3082 | 65,3082 |
| 20.07.2020 | 65,3015 | 65,3015 |
| 17.07.2020 | 65,2815 | 65,2815 |
| 16.07.2020 | 65,2748 | 65,2748 |
| 15.07.2020 | 65,2681 | 65,2681 |
| 14.07.2020 | 65,2614 | 65,2614 |
| 13.07.2020 | 65,2547 | 65,2547 |
| 10.07.2020 | 65,2347 | 65,2347 |
| 09.07.2020 | 65,228 | 65,228 |
| 08.07.2020 | 65,2213 | 65,2213 |
| 07.07.2020 | 65,2146 | 65,2146 |
| 06.07.2020 | 65,208 | 65,208 |
| 03.07.2020 | 65,1881 | 65,1881 |
| 02.07.2020 | 65,1815 | 65,1815 |
| 01.07.2020 | 65,1749 | 65,1749 |
| 30.06.2020 | 65,1683 | 65,1683 |
| 29.06.2020 | 65,1617 | 65,1617 |
| 26.06.2020 | 65,1417 | 65,1417 |
| 24.06.2020 | 65,1283 | 65,1283 |
| 23.06.2020 | 65,1216 | 65,1216 |
| 22.06.2020 | 65,1149 | 65,1149 |
| 19.06.2020 | 65,0949 | 65,0949 |
| 18.06.2020 | 65,0882 | 65,0882 |
| 17.06.2020 | 65,0815 | 65,0815 |
| 16.06.2020 | 65,0748 | 65,0748 |
| 15.06.2020 | 65,0681 | 65,0681 |
| 12.06.2020 | 65,0481 | 65,0481 |
| 11.06.2020 | 65,0414 | 65,0414 |
| 10.06.2020 | 65,0347 | 65,0347 |
| 09.06.2020 | 65,028 | 65,028 |
| 08.06.2020 | 65,0214 | 65,0214 |
| 05.06.2020 | 65,0015 | 65,0015 |
| 04.06.2020 | 64,9949 | 64,9949 |
| 03.06.2020 | 64,9883 | 64,9883 |
| 02.06.2020 | 64,9817 | 64,9817 |
| 01.06.2020 | 64,9751 | 64,9751 |
| 29.05.2020 | 64,9552 | 64,9552 |
| 28.05.2020 | 64,9486 | 64,9486 |
| 27.05.2020 | 64,942 | 64,942 |
| 26.05.2020 | 64,9354 | 64,9354 |
| 25.05.2020 | 64,9288 | 64,9288 |
| 22.05.2020 | 64,9089 | 64,9089 |
| 21.05.2020 | 64,9023 | 64,9023 |
| 20.05.2020 | 64,8957 | 64,8957 |
| 19.05.2020 | 64,8891 | 64,8891 |
| 18.05.2020 | 64,8825 | 64,8825 |
| 15.05.2020 | 64,8626 | 64,8626 |
| 14.05.2020 | 64,856 | 64,856 |
| 13.05.2020 | 64,8494 | 64,8494 |
| 12.05.2020 | 64,8428 | 64,8428 |
| 11.05.2020 | 64,8362 | 64,8362 |
| 08.05.2020 | 64,8163 | 64,8163 |
| 07.05.2020 | 64,8096 | 64,8096 |
| 06.05.2020 | 64,8029 | 64,8029 |
| 05.05.2020 | 64,7962 | 64,7962 |
| 04.05.2020 | 64,7894 | 64,7894 |
| 30.04.2020 | 64,762 | 64,762 |
| 29.04.2020 | 64,755 | 64,755 |
| 28.04.2020 | 64,748 | 64,748 |
| 27.04.2020 | 64,7409 | 64,7409 |
| 24.04.2020 | 64,7196 | 64,7196 |
| 23.04.2020 | 64,7124 | 64,7124 |
| 22.04.2020 | 64,7051 | 64,7051 |
| 21.04.2020 | 64,6977 | 64,6977 |
| 20.04.2020 | 64,6902 | 64,6902 |
| 17.04.2020 | 64,6677 | 64,6677 |
| 16.04.2020 | 64,6601 | 64,6601 |
| 15.04.2020 | 64,6525 | 64,6525 |
| 14.04.2020 | 64,6448 | 64,6448 |
| 13.04.2020 | 64,6371 | 64,6371 |
| 09.04.2020 | 64,6061 | 64,6061 |
| 08.04.2020 | 64,5983 | 64,5983 |
| 07.04.2020 | 64,5905 | 64,5905 |
| 06.04.2020 | 64,5826 | 64,5826 |
| 03.04.2020 | 64,5585 | 64,5585 |
| 02.04.2020 | 64,5505 | 64,5505 |
| 01.04.2020 | 64,5424 | 64,5424 |
| 31.03.2020 | 64,5343 | 64,5343 |
| 30.03.2020 | 64,5263 | 64,5263 |
| 27.03.2020 | 64,5022 | 64,5022 |
| 26.03.2020 | 64,4942 | 64,4942 |
| 25.03.2020 | 64,4862 | 64,4862 |
| 24.03.2020 | 64,4783 | 64,4783 |
| 23.03.2020 | 64,4703 | 64,4703 |
| 20.03.2020 | 64,4465 | 64,4465 |
| 19.03.2020 | 64,4386 | 64,4386 |
| 18.03.2020 | 64,431 | 64,431 |
| 17.03.2020 | 64,4234 | 64,4234 |
| 16.03.2020 | 64,416 | 64,416 |
| 13.03.2020 | 64,3929 | 64,3929 |
| 12.03.2020 | 64,3854 | 64,3854 |
| 11.03.2020 | 64,3777 | 64,3777 |
| 10.03.2020 | 64,37 | 64,37 |
| 09.03.2020 | 64,3624 | 64,3624 |
| 06.03.2020 | 64,339 | 64,339 |
| 05.03.2020 | 64,3309 | 64,3309 |
| 04.03.2020 | 64,3228 | 64,3228 |
| 03.03.2020 | 64,3141 | 64,3141 |
| 02.03.2020 | 64,3054 | 64,3054 |
| 28.02.2020 | 64,2785 | 64,2785 |
| 27.02.2020 | 64,2694 | 64,2694 |
| 26.02.2020 | 64,2603 | 64,2603 |
| 25.02.2020 | 64,2512 | 64,2512 |
| 24.02.2020 | 64,2421 | 64,2421 |
| 21.02.2020 | 64,2147 | 64,2147 |
| 20.02.2020 | 64,2056 | 64,2056 |
| 19.02.2020 | 64,1964 | 64,1964 |
| 18.02.2020 | 64,1872 | 64,1872 |
| 17.02.2020 | 64,178 | 64,178 |
| 14.02.2020 | 64,1504 | 64,1504 |
| 13.02.2020 | 64,1412 | 64,1412 |
| 12.02.2020 | 64,132 | 64,132 |
| 11.02.2020 | 64,1228 | 64,1228 |
| 10.02.2020 | 64,1136 | 64,1136 |
| 07.02.2020 | 64,086 | 64,086 |
| 06.02.2020 | 64,0768 | 64,0768 |
| 05.02.2020 | 64,0676 | 64,0676 |
| 04.02.2020 | 64,0584 | 64,0584 |
| 03.02.2020 | 64,0492 | 64,0492 |
| 31.01.2020 | 64,0217 | 64,0217 |
| 30.01.2020 | 64,0125 | 64,0125 |
| 29.01.2020 | 64,0034 | 64,0034 |
| 28.01.2020 | 63,9942 | 63,9942 |
| 27.01.2020 | 63,985 | 63,985 |
| 24.01.2020 | 63,9575 | 63,9575 |
| 23.01.2020 | 63,9483 | 63,9483 |
| 22.01.2020 | 63,9391 | 63,9391 |
| 21.01.2020 | 63,9299 | 63,9299 |
| 20.01.2020 | 63,9207 | 63,9207 |
| 17.01.2020 | 63,8933 | 63,8933 |
| 16.01.2020 | 63,8841 | 63,8841 |
| 15.01.2020 | 63,8749 | 63,8749 |
| 14.01.2020 | 63,8657 | 63,8657 |
| 13.01.2020 | 63,8565 | 63,8565 |
| 10.01.2020 | 63,829 | 63,829 |
| 09.01.2020 | 63,8198 | 63,8198 |
| 08.01.2020 | 63,8106 | 63,8106 |
| 07.01.2020 | 63,8014 | 63,8014 |
| 06.01.2020 | 63,7922 | 63,7922 |
| 03.01.2020 | 63,7645 | 63,7645 |
| 02.01.2020 | 63,7552 | 63,7552 |
| 01.01.2020 | 63,7459 | 63,7459 |
| 30.12.2019 | 63,7273 | 63,7273 |
| 27.12.2019 | 63,6992 | 63,6992 |
| 26.12.2019 | 63,6899 | 63,6899 |
| 25.12.2019 | 63,6805 | 63,6805 |
| 24.12.2019 | 63,6711 | 63,6711 |
| 23.12.2019 | 63,6617 | 63,6617 |
| 20.12.2019 | 63,6337 | 63,6337 |
| 19.12.2019 | 63,6244 | 63,6244 |
| 18.12.2019 | 63,6151 | 63,6151 |
| 17.12.2019 | 63,6058 | 63,6058 |
| 16.12.2019 | 63,5965 | 63,5965 |
| 13.12.2019 | 63,5688 | 63,5688 |
| 12.12.2019 | 63,5595 | 63,5595 |
| 11.12.2019 | 63,5502 | 63,5502 |
| 10.12.2019 | 63,541 | 63,541 |
| 09.12.2019 | 63,5318 | 63,5318 |
| 06.12.2019 | 63,5042 | 63,5042 |
| 05.12.2019 | 63,495 | 63,495 |
| 04.12.2019 | 63,4858 | 63,4858 |
| 03.12.2019 | 63,4766 | 63,4766 |
| 02.12.2019 | 63,4674 | 63,4674 |
| 29.11.2019 | 63,4399 | 63,4399 |
| 28.11.2019 | 63,4307 | 63,4307 |
| 27.11.2019 | 63,4216 | 63,4216 |
| 26.11.2019 | 63,4124 | 63,4124 |
| 25.11.2019 | 63,4032 | 63,4032 |
| 22.11.2019 | 63,3757 | 63,3757 |
| 21.11.2019 | 63,3665 | 63,3665 |
| 20.11.2019 | 63,3573 | 63,3573 |
| 19.11.2019 | 63,3481 | 63,3481 |
| 18.11.2019 | 63,3389 | 63,3389 |
| 15.11.2019 | 63,3113 | 63,3113 |
| 14.11.2019 | 63,302 | 63,302 |
| 13.11.2019 | 63,2927 | 63,2927 |
| 12.11.2019 | 63,2835 | 63,2835 |
| 11.11.2019 | 63,2742 | 63,2742 |
| 08.11.2019 | 63,2465 | 63,2465 |
| 07.11.2019 | 63,2373 | 63,2373 |
| 06.11.2019 | 63,2281 | 63,2281 |
| 05.11.2019 | 63,2188 | 63,2188 |
| 04.11.2019 | 63,2095 | 63,2095 |
| 01.11.2019 | 63,1817 | 63,1817 |
| 31.10.2019 | 63,1724 | 63,1724 |
| 30.10.2019 | 63,1631 | 63,1631 |
| 29.10.2019 | 63,1538 | 63,1538 |
| 28.10.2019 | 63,1445 | 63,1445 |
| 25.10.2019 | 63,1166 | 63,1166 |
| 24.10.2019 | 63,1073 | 63,1073 |
| 23.10.2019 | 63,098 | 63,098 |
| 22.10.2019 | 63,0887 | 63,0887 |
| 21.10.2019 | 63,0794 | 63,0794 |
| 18.10.2019 | 63,0513 | 63,0513 |
| 17.10.2019 | 63,0419 | 63,0419 |
| 16.10.2019 | 63,0325 | 63,0325 |
| 15.10.2019 | 63,0231 | 63,0231 |
| 14.10.2019 | 63,0137 | 63,0137 |
| 11.10.2019 | 62,9853 | 62,9853 |
| 10.10.2019 | 62,9758 | 62,9758 |
| 09.10.2019 | 62,9663 | 62,9663 |
| 08.10.2019 | 62,9568 | 62,9568 |
| 07.10.2019 | 62,9473 | 62,9473 |
| 04.10.2019 | 62,9186 | 62,9186 |
| 02.10.2019 | 62,8994 | 62,8994 |
| 01.10.2019 | 62,8898 | 62,8898 |
| 30.09.2019 | 62,8802 | 62,8802 |
| 27.09.2019 | 62,8512 | 62,8512 |
| 26.09.2019 | 62,8415 | 62,8415 |
| 25.09.2019 | 62,8318 | 62,8318 |
| 24.09.2019 | 62,8221 | 62,8221 |
| 23.09.2019 | 62,8125 | 62,8125 |
| 20.09.2019 | 62,7835 | 62,7835 |
| 19.09.2019 | 62,7738 | 62,7738 |
| 18.09.2019 | 62,7641 | 62,7641 |
| 17.09.2019 | 62,7544 | 62,7544 |
| 16.09.2019 | 62,7447 | 62,7447 |
| 13.09.2019 | 62,7158 | 62,7158 |
| 12.09.2019 | 62,7062 | 62,7062 |
| 11.09.2019 | 62,6966 | 62,6966 |
| 10.09.2019 | 62,687 | 62,687 |
| 09.09.2019 | 62,6773 | 62,6773 |
| 06.09.2019 | 62,6483 | 62,6483 |
| 05.09.2019 | 62,6387 | 62,6387 |
| 04.09.2019 | 62,629 | 62,629 |
| 03.09.2019 | 62,6193 | 62,6193 |
| 02.09.2019 | 62,6096 | 62,6096 |
| 30.08.2019 | 62,5805 | 62,5805 |
| 29.08.2019 | 62,5708 | 62,5708 |
| 28.08.2019 | 62,561 | 62,561 |
| 27.08.2019 | 62,5512 | 62,5512 |
| 26.08.2019 | 62,5414 | 62,5414 |
| 23.08.2019 | 62,512 | 62,512 |
| 22.08.2019 | 62,5022 | 62,5022 |
| 21.08.2019 | 62,4924 | 62,4924 |
| 20.08.2019 | 62,4826 | 62,4826 |
| 19.08.2019 | 62,4728 | 62,4728 |
| 16.08.2019 | 62,4433 | 62,4433 |
| 15.08.2019 | 62,4334 | 62,4334 |
| 14.08.2019 | 62,4235 | 62,4235 |
| 13.08.2019 | 62,4136 | 62,4136 |
| 12.08.2019 | 62,4037 | 62,4037 |
| 09.08.2019 | 62,3741 | 62,3741 |
| 08.08.2019 | 62,3642 | 62,3642 |
| 07.08.2019 | 62,3543 | 62,3543 |
| 06.08.2019 | 62,3444 | 62,3444 |
| 05.08.2019 | 62,3345 | 62,3345 |
| 02.08.2019 | 62,3048 | 62,3048 |
| 01.08.2019 | 62,2949 | 62,2949 |
| 31.07.2019 | 62,285 | 62,285 |
| 30.07.2019 | 62,2751 | 62,2751 |
| 29.07.2019 | 62,2652 | 62,2652 |
| 26.07.2019 | 62,2354 | 62,2354 |
| 25.07.2019 | 62,2255 | 62,2255 |
| 24.07.2019 | 62,2155 | 62,2155 |
| 23.07.2019 | 62,2055 | 62,2055 |
| 22.07.2019 | 62,1955 | 62,1955 |
| 19.07.2019 | 62,1657 | 62,1657 |
| 18.07.2019 | 62,1557 | 62,1557 |
| 17.07.2019 | 62,1457 | 62,1457 |
| 16.07.2019 | 62,1357 | 62,1357 |
| 15.07.2019 | 62,1257 | 62,1257 |
| 12.07.2019 | 62,0955 | 62,0955 |
| 11.07.2019 | 62,0855 | 62,0855 |
| 10.07.2019 | 62,0754 | 62,0754 |
| 09.07.2019 | 62,0653 | 62,0653 |
| 08.07.2019 | 62,0552 | 62,0552 |
| 05.07.2019 | 62,0249 | 62,0249 |
| 04.07.2019 | 62,0148 | 62,0148 |
| 03.07.2019 | 62,0047 | 62,0047 |
| 02.07.2019 | 61,9946 | 61,9946 |
| 01.07.2019 | 61,9845 | 61,9845 |
| 28.06.2019 | 61,954 | 61,954 |
| 27.06.2019 | 61,9438 | 61,9438 |
| 26.06.2019 | 61,9336 | 61,9336 |
| 25.06.2019 | 61,9234 | 61,9234 |
| 24.06.2019 | 61,9133 | 61,9133 |
| 21.06.2019 | 61,8829 | 61,8829 |
| 20.06.2019 | 61,8728 | 61,8728 |
| 19.06.2019 | 61,8627 | 61,8627 |
| 18.06.2019 | 61,8526 | 61,8526 |
| 17.06.2019 | 61,8425 | 61,8425 |
| 14.06.2019 | 61,8122 | 61,8122 |
| 13.06.2019 | 61,8021 | 61,8021 |
| 12.06.2019 | 61,792 | 61,792 |
| 11.06.2019 | 61,7819 | 61,7819 |
| 07.06.2019 | 61,7414 | 61,7414 |
| 06.06.2019 | 61,7313 | 61,7313 |
| 05.06.2019 | 61,7212 | 61,7212 |
| 04.06.2019 | 61,7111 | 61,7111 |
| 03.06.2019 | 61,7009 | 61,7009 |
| 31.05.2019 | 61,6704 | 61,6704 |
| 30.05.2019 | 61,6602 | 61,6602 |
| 29.05.2019 | 61,65 | 61,65 |
| 28.05.2019 | 61,6398 | 61,6398 |
| 27.05.2019 | 61,6296 | 61,6296 |
| 24.05.2019 | 61,5992 | 61,5992 |
| 23.05.2019 | 61,5891 | 61,5891 |
| 22.05.2019 | 61,5789 | 61,5789 |
| 21.05.2019 | 61,5688 | 61,5688 |
| 20.05.2019 | 61,5586 | 61,5586 |
| 17.05.2019 | 61,5281 | 61,5281 |
| 16.05.2019 | 61,5179 | 61,5179 |
| 15.05.2019 | 61,5078 | 61,5078 |
| 14.05.2019 | 61,4977 | 61,4977 |
| 13.05.2019 | 61,4876 | 61,4876 |
| 10.05.2019 | 61,4571 | 61,4571 |
| 09.05.2019 | 61,4469 | 61,4469 |
| 08.05.2019 | 61,4367 | 61,4367 |
| 07.05.2019 | 61,4265 | 61,4265 |
| 06.05.2019 | 61,4163 | 61,4163 |
| 03.05.2019 | 61,3858 | 61,3858 |
| 02.05.2019 | 61,3756 | 61,3756 |
| 30.04.2019 | 61,3552 | 61,3552 |
| 29.04.2019 | 61,345 | 61,345 |
| 26.04.2019 | 61,3144 | 61,3144 |
| 25.04.2019 | 61,3042 | 61,3042 |
| 24.04.2019 | 61,294 | 61,294 |
| 23.04.2019 | 61,2838 | 61,2838 |
| 22.04.2019 | 61,2736 | 61,2736 |
| 18.04.2019 | 61,2329 | 61,2329 |
| 17.04.2019 | 61,2227 | 61,2227 |
| 16.04.2019 | 61,2125 | 61,2125 |
| 15.04.2019 | 61,2023 | 61,2023 |
| 12.04.2019 | 61,1718 | 61,1718 |
| 11.04.2019 | 61,1617 | 61,1617 |
| 10.04.2019 | 61,1515 | 61,1515 |
| 09.04.2019 | 61,1413 | 61,1413 |
| 08.04.2019 | 61,1311 | 61,1311 |
| 05.04.2019 | 61,1007 | 61,1007 |
| 04.04.2019 | 61,0906 | 61,0906 |
| 03.04.2019 | 61,0805 | 61,0805 |
| 02.04.2019 | 61,0704 | 61,0704 |
| 01.04.2019 | 61,0602 | 61,0602 |
| 29.03.2019 | 61,0297 | 61,0297 |
| 28.03.2019 | 61,0195 | 61,0195 |
| 27.03.2019 | 61,0093 | 61,0093 |
| 26.03.2019 | 60,9991 | 60,9991 |
| 25.03.2019 | 60,989 | 60,989 |
| 22.03.2019 | 60,9585 | 60,9585 |
| 21.03.2019 | 60,9484 | 60,9484 |
| 20.03.2019 | 60,9383 | 60,9383 |
| 19.03.2019 | 60,9282 | 60,9282 |
| 18.03.2019 | 60,9181 | 60,9181 |
| 15.03.2019 | 60,8877 | 60,8877 |
| 14.03.2019 | 60,8776 | 60,8776 |
| 13.03.2019 | 60,8675 | 60,8675 |
| 12.03.2019 | 60,8574 | 60,8574 |
| 11.03.2019 | 60,8473 | 60,8473 |
| 08.03.2019 | 60,8169 | 60,8169 |
| 07.03.2019 | 60,8068 | 60,8068 |
| 06.03.2019 | 60,7967 | 60,7967 |
| 05.03.2019 | 60,7866 | 60,7866 |
| 04.03.2019 | 60,7765 | 60,7765 |
| 01.03.2019 | 60,7462 | 60,7462 |
| 28.02.2019 | 60,7361 | 60,7361 |
| 27.02.2019 | 60,726 | 60,726 |
| 26.02.2019 | 60,7159 | 60,7159 |
| 25.02.2019 | 60,7058 | 60,7058 |
| 22.02.2019 | 60,6755 | 60,6755 |
| 21.02.2019 | 60,6654 | 60,6654 |
| 20.02.2019 | 60,6553 | 60,6553 |
| 19.02.2019 | 60,6452 | 60,6452 |
| 18.02.2019 | 60,6351 | 60,6351 |
| 15.02.2019 | 60,6049 | 60,6049 |
| 14.02.2019 | 60,5948 | 60,5948 |
| 13.02.2019 | 60,5847 | 60,5847 |
| 12.02.2019 | 60,5746 | 60,5746 |
| 11.02.2019 | 60,5645 | 60,5645 |
| 08.02.2019 | 60,5342 | 60,5342 |
| 07.02.2019 | 60,5241 | 60,5241 |
| 06.02.2019 | 60,514 | 60,514 |
| 05.02.2019 | 60,5039 | 60,5039 |
| 04.02.2019 | 60,4938 | 60,4938 |
| 01.02.2019 | 60,4635 | 60,4635 |
| 31.01.2019 | 60,4534 | 60,4534 |
| 30.01.2019 | 60,4433 | 60,4433 |
| 29.01.2019 | 60,4332 | 60,4332 |
| 28.01.2019 | 60,4231 | 60,4231 |
| 25.01.2019 | 60,3929 | 60,3929 |
| 24.01.2019 | 60,3828 | 60,3828 |
| 23.01.2019 | 60,3727 | 60,3727 |
| 22.01.2019 | 60,3626 | 60,3626 |
| 21.01.2019 | 60,3525 | 60,3525 |
| 18.01.2019 | 60,3223 | 60,3223 |
| 17.01.2019 | 60,3122 | 60,3122 |
| 16.01.2019 | 60,3021 | 60,3021 |
| 15.01.2019 | 60,292 | 60,292 |
| 14.01.2019 | 60,2819 | 60,2819 |
| 11.01.2019 | 60,2517 | 60,2517 |
| 10.01.2019 | 60,2416 | 60,2416 |
| 09.01.2019 | 60,2315 | 60,2315 |
| 08.01.2019 | 60,2214 | 60,2214 |
| 07.01.2019 | 60,2113 | 60,2113 |
| 04.01.2019 | 60,1811 | 60,1811 |
| 03.01.2019 | 60,1711 | 60,1711 |
| 02.01.2019 | 60,1611 | 60,1611 |
| 01.01.2019 | 60,151 | 60,151 |
| 31.12.2018 | 60,141 | 60,141 |
| 28.12.2018 | 60,1108 | 60,1108 |
| 27.12.2018 | 60,1007 | 60,1007 |
| 26.12.2018 | 60,0906 | 60,0906 |
| 25.12.2018 | 60,0806 | 60,0806 |
| 24.12.2018 | 60,0706 | 60,0706 |
| 21.12.2018 | 60,0405 | 60,0405 |
| 20.12.2018 | 60,0305 | 60,0305 |
| 19.12.2018 | 60,0205 | 60,0205 |
| 18.12.2018 | 60,0105 | 60,0105 |
| 17.12.2018 | 60,0006 | 60,0006 |
| 14.12.2018 | 59,9708 | 59,9708 |
| 13.12.2018 | 59,9609 | 59,9609 |
| 12.12.2018 | 59,951 | 59,951 |
| 11.12.2018 | 59,9411 | 59,9411 |
| 10.12.2018 | 59,9312 | 59,9312 |
| 07.12.2018 | 59,9017 | 59,9017 |
| 06.12.2018 | 59,8919 | 59,8919 |
| 05.12.2018 | 59,8821 | 59,8821 |
| 04.12.2018 | 59,8723 | 59,8723 |
| 03.12.2018 | 59,8625 | 59,8625 |
| 30.11.2018 | 59,8333 | 59,8333 |
| 29.11.2018 | 59,8236 | 59,8236 |
| 28.11.2018 | 59,8139 | 59,8139 |
| 27.11.2018 | 59,8042 | 59,8042 |
| 26.11.2018 | 59,7945 | 59,7945 |
| 23.11.2018 | 59,7655 | 59,7655 |
| 22.11.2018 | 59,7558 | 59,7558 |
| 21.11.2018 | 59,7461 | 59,7461 |
| 20.11.2018 | 59,7365 | 59,7365 |
| 19.11.2018 | 59,7269 | 59,7269 |
| 16.11.2018 | 59,698 | 59,698 |
| 15.11.2018 | 59,6884 | 59,6884 |
| 14.11.2018 | 59,6788 | 59,6788 |
| 13.11.2018 | 59,6692 | 59,6692 |
| 12.11.2018 | 59,6596 | 59,6596 |
| 09.11.2018 | 59,6307 | 59,6307 |
| 08.11.2018 | 59,6211 | 59,6211 |
| 07.11.2018 | 59,6115 | 59,6115 |
| 06.11.2018 | 59,6019 | 59,6019 |
| 05.11.2018 | 59,5923 | 59,5923 |
| 02.11.2018 | 59,5634 | 59,5634 |
| 01.11.2018 | 59,5538 | 59,5538 |
| 31.10.2018 | 59,5442 | 59,5442 |
| 30.10.2018 | 59,5346 | 59,5346 |
| 29.10.2018 | 59,525 | 59,525 |
| 26.10.2018 | 59,4963 | 59,4963 |
| 25.10.2018 | 59,4867 | 59,4867 |
| 24.10.2018 | 59,4771 | 59,4771 |
| 23.10.2018 | 59,4675 | 59,4675 |
| 22.10.2018 | 59,4579 | 59,4579 |
| 19.10.2018 | 59,4293 | 59,4293 |
| 18.10.2018 | 59,4198 | 59,4198 |
| 17.10.2018 | 59,4103 | 59,4103 |
| 16.10.2018 | 59,4008 | 59,4008 |
| 15.10.2018 | 59,3912 | 59,3912 |
| 12.10.2018 | 59,3626 | 59,3626 |
| 11.10.2018 | 59,3531 | 59,3531 |
| 10.10.2018 | 59,3436 | 59,3436 |
| 09.10.2018 | 59,3341 | 59,3341 |
| 08.10.2018 | 59,3246 | 59,3246 |
| 05.10.2018 | 59,2961 | 59,2961 |
| 04.10.2018 | 59,2866 | 59,2866 |
| 03.10.2018 | 59,2771 | 59,2771 |
| 02.10.2018 | 59,2676 | 59,2676 |
| 01.10.2018 | 59,2581 | 59,2581 |
| 28.09.2018 | 59,2297 | 59,2297 |
| 27.09.2018 | 59,2202 | 59,2202 |
| 26.09.2018 | 59,2108 | 59,2108 |
| 25.09.2018 | 59,2014 | 59,2014 |
| 24.09.2018 | 59,192 | 59,192 |
| 21.09.2018 | 59,1638 | 59,1638 |
| 20.09.2018 | 59,1544 | 59,1544 |
| 19.09.2018 | 59,1451 | 59,1451 |
| 18.09.2018 | 59,1358 | 59,1358 |
| 17.09.2018 | 59,1265 | 59,1265 |
| 14.09.2018 | 59,0986 | 59,0986 |
| 13.09.2018 | 59,0893 | 59,0893 |
| 12.09.2018 | 59,0801 | 59,0801 |
| 11.09.2018 | 59,0708 | 59,0708 |
| 10.09.2018 | 59,0615 | 59,0615 |
| 07.09.2018 | 59,0338 | 59,0338 |
| 06.09.2018 | 59,0246 | 59,0246 |
| 05.09.2018 | 59,0154 | 59,0154 |
| 04.09.2018 | 59,0062 | 59,0062 |
| 03.09.2018 | 58,997 | 58,997 |
| 31.08.2018 | 58,9694 | 58,9694 |
| 30.08.2018 | 58,9602 | 58,9602 |
| 29.08.2018 | 58,9511 | 58,9511 |
| 28.08.2018 | 58,942 | 58,942 |
| 27.08.2018 | 58,9329 | 58,9329 |
| 23.08.2018 | 58,8964 | 58,8964 |
| 22.08.2018 | 58,8873 | 58,8873 |
| 21.08.2018 | 58,8782 | 58,8782 |
| 20.08.2018 | 58,8691 | 58,8691 |
| 17.08.2018 | 58,8418 | 58,8418 |
| 16.08.2018 | 58,8327 | 58,8327 |
| 15.08.2018 | 58,8236 | 58,8236 |
| 14.08.2018 | 58,8145 | 58,8145 |
| 13.08.2018 | 58,8054 | 58,8054 |
| 10.08.2018 | 58,7781 | 58,7781 |
| 09.08.2018 | 58,769 | 58,769 |
| 08.08.2018 | 58,7599 | 58,7599 |
| 07.08.2018 | 58,7508 | 58,7508 |
| 06.08.2018 | 58,7417 | 58,7417 |
| 03.08.2018 | 58,7144 | 58,7144 |
| 02.08.2018 | 58,7053 | 58,7053 |
| 01.08.2018 | 58,6962 | 58,6962 |
| 31.07.2018 | 58,6871 | 58,6871 |
| 30.07.2018 | 58,678 | 58,678 |
| 27.07.2018 | 58,6508 | 58,6508 |
| 26.07.2018 | 58,6417 | 58,6417 |
| 25.07.2018 | 58,6326 | 58,6326 |
| 24.07.2018 | 58,6235 | 58,6235 |
| 23.07.2018 | 58,6144 | 58,6144 |
| 20.07.2018 | 58,5872 | 58,5872 |
| 19.07.2018 | 58,5781 | 58,5781 |
| 18.07.2018 | 58,569 | 58,569 |
| 17.07.2018 | 58,5599 | 58,5599 |
| 16.07.2018 | 58,5508 | 58,5508 |
| 13.07.2018 | 58,5236 | 58,5236 |
| 12.07.2018 | 58,5145 | 58,5145 |
| 11.07.2018 | 58,5054 | 58,5054 |
| 10.07.2018 | 58,4964 | 58,4964 |
| 09.07.2018 | 58,4873 | 58,4873 |
| 06.07.2018 | 58,4601 | 58,4601 |
| 05.07.2018 | 58,451 | 58,451 |
| 04.07.2018 | 58,4419 | 58,4419 |
| 03.07.2018 | 58,4328 | 58,4328 |
| 02.07.2018 | 58,4237 | 58,4237 |
| 29.06.2018 | 58,3965 | 58,3965 |
| 28.06.2018 | 58,3874 | 58,3874 |
| 27.06.2018 | 58,3783 | 58,3783 |
| 26.06.2018 | 58,3692 | 58,3692 |
| 25.06.2018 | 58,3601 | 58,3601 |
| 22.06.2018 | 58,3329 | 58,3329 |
| 21.06.2018 | 58,3238 | 58,3238 |
| 20.06.2018 | 58,3148 | 58,3148 |
| 19.06.2018 | 58,3057 | 58,3057 |
| 18.06.2018 | 58,2967 | 58,2967 |
| 15.06.2018 | 58,2696 | 58,2696 |
| 14.06.2018 | 58,2606 | 58,2606 |
| 13.06.2018 | 58,2516 | 58,2516 |
| 12.06.2018 | 58,2426 | 58,2426 |
| 11.06.2018 | 58,2336 | 58,2336 |
| 08.06.2018 | 58,2067 | 58,2067 |
| 07.06.2018 | 58,1977 | 58,1977 |
| 06.06.2018 | 58,1888 | 58,1888 |
| 05.06.2018 | 58,1799 | 58,1799 |
| 04.06.2018 | 58,171 | 58,171 |
| 01.06.2018 | 58,1443 | 58,1443 |
| 31.05.2018 | 58,1354 | 58,1354 |
| 30.05.2018 | 58,1265 | 58,1265 |
| 29.05.2018 | 58,1177 | 58,1177 |
| 28.05.2018 | 58,1089 | 58,1089 |
| 25.05.2018 | 58,0824 | 58,0824 |
| 24.05.2018 | 58,0736 | 58,0736 |
| 23.05.2018 | 58,0648 | 58,0648 |
| 22.05.2018 | 58,056 | 58,056 |
| 21.05.2018 | 58,0472 | 58,0472 |
| 18.05.2018 | 58,0208 | 58,0208 |
| 17.05.2018 | 58,012 | 58,012 |
| 16.05.2018 | 58,0032 | 58,0032 |
| 15.05.2018 | 57,9944 | 57,9944 |
| 14.05.2018 | 57,9856 | 57,9856 |
| 11.05.2018 | 57,9594 | 57,9594 |
| 10.05.2018 | 57,9507 | 57,9507 |
| 09.05.2018 | 57,942 | 57,942 |
| 08.05.2018 | 57,9333 | 57,9333 |
| 07.05.2018 | 57,9246 | 57,9246 |
| 04.05.2018 | 57,8984 | 57,8984 |
| 03.05.2018 | 57,8897 | 57,8897 |
| 02.05.2018 | 57,881 | 57,881 |
| 30.04.2018 | 57,8636 | 57,8636 |
| 27.04.2018 | 57,8375 | 57,8375 |
| 26.04.2018 | 57,8288 | 57,8288 |
| 25.04.2018 | 57,8201 | 57,8201 |
| 24.04.2018 | 57,8114 | 57,8114 |
| 23.04.2018 | 57,8027 | 57,8027 |
| 20.04.2018 | 57,7767 | 57,7767 |
| 19.04.2018 | 57,768 | 57,768 |
| 18.04.2018 | 57,7593 | 57,7593 |
| 17.04.2018 | 57,7506 | 57,7506 |
| 16.04.2018 | 57,7419 | 57,7419 |
| 13.04.2018 | 57,7159 | 57,7159 |
| 12.04.2018 | 57,7072 | 57,7072 |
| 11.04.2018 | 57,6986 | 57,6986 |
| 10.04.2018 | 57,69 | 57,69 |
| 09.04.2018 | 57,6814 | 57,6814 |
| 06.04.2018 | 57,6555 | 57,6555 |
| 05.04.2018 | 57,6469 | 57,6469 |
| 04.04.2018 | 57,6383 | 57,6383 |
| 03.04.2018 | 57,6297 | 57,6297 |
| 02.04.2018 | 57,621 | 57,621 |
| 29.03.2018 | 57,5866 | 57,5866 |
| 28.03.2018 | 57,578 | 57,578 |
| 27.03.2018 | 57,5694 | 57,5694 |
| 26.03.2018 | 57,5608 | 57,5608 |
| 23.03.2018 | 57,535 | 57,535 |
| 22.03.2018 | 57,5264 | 57,5264 |
| 21.03.2018 | 57,5178 | 57,5178 |
| 20.03.2018 | 57,5092 | 57,5092 |
| 19.03.2018 | 57,5007 | 57,5007 |
| 16.03.2018 | 57,4752 | 57,4752 |
| 15.03.2018 | 57,4667 | 57,4667 |
| 14.03.2018 | 57,4583 | 57,4583 |
| 13.03.2018 | 57,4499 | 57,4499 |
| 12.03.2018 | 57,4415 | 57,4415 |
| 09.03.2018 | 57,4164 | 57,4164 |
| 08.03.2018 | 57,408 | 57,408 |
| 07.03.2018 | 57,3997 | 57,3997 |
| 06.03.2018 | 57,3914 | 57,3914 |
| 05.03.2018 | 57,3831 | 57,3831 |
| 02.03.2018 | 57,3583 | 57,3583 |
| 01.03.2018 | 57,35 | 57,35 |
| 28.02.2018 | 57,3418 | 57,3418 |
| 27.02.2018 | 57,3336 | 57,3336 |
| 26.02.2018 | 57,3254 | 57,3254 |
| 23.02.2018 | 57,3009 | 57,3009 |
| 22.02.2018 | 57,2928 | 57,2928 |
| 21.02.2018 | 57,2847 | 57,2847 |
| 20.02.2018 | 57,2766 | 57,2766 |
| 19.02.2018 | 57,2685 | 57,2685 |
| 16.02.2018 | 57,2442 | 57,2442 |
| 15.02.2018 | 57,2361 | 57,2361 |
| 14.02.2018 | 57,228 | 57,228 |
| 13.02.2018 | 57,2199 | 57,2199 |
| 12.02.2018 | 57,2118 | 57,2118 |
| 09.02.2018 | 57,1876 | 57,1876 |
| 08.02.2018 | 57,1795 | 57,1795 |
| 07.02.2018 | 57,1714 | 57,1714 |
| 06.02.2018 | 57,1633 | 57,1633 |
| 05.02.2018 | 57,1552 | 57,1552 |
| 02.02.2018 | 57,131 | 57,131 |
| 01.02.2018 | 57,1229 | 57,1229 |
| 31.01.2018 | 57,1148 | 57,1148 |
| 30.01.2018 | 57,1068 | 57,1068 |
| 29.01.2018 | 57,0988 | 57,0988 |
| 26.01.2018 | 57,0747 | 57,0747 |
| 25.01.2018 | 57,0667 | 57,0667 |
| 24.01.2018 | 57,0587 | 57,0587 |
| 23.01.2018 | 57,0507 | 57,0507 |
| 22.01.2018 | 57,0427 | 57,0427 |
| 19.01.2018 | 57,0187 | 57,0187 |
| 18.01.2018 | 57,0107 | 57,0107 |
| 17.01.2018 | 57,0027 | 57,0027 |
| 16.01.2018 | 56,9947 | 56,9947 |
| 15.01.2018 | 56,9867 | 56,9867 |
| 12.01.2018 | 56,9627 | 56,9627 |
| 11.01.2018 | 56,9547 | 56,9547 |
| 10.01.2018 | 56,9467 | 56,9467 |
| 09.01.2018 | 56,9387 | 56,9387 |
| 08.01.2018 | 56,9307 | 56,9307 |
| 05.01.2018 | 56,9067 | 56,9067 |
| 04.01.2018 | 56,8987 | 56,8987 |
| 03.01.2018 | 56,8907 | 56,8907 |
| 02.01.2018 | 56,8827 | 56,8827 |
| 29.12.2017 | 56,8507 | 56,8507 |
| 28.12.2017 | 56,8427 | 56,8427 |
| 27.12.2017 | 56,8347 | 56,8347 |
| 26.12.2017 | 56,8268 | 56,8268 |
| 22.12.2017 | 56,7948 | 56,7948 |
| 21.12.2017 | 56,7868 | 56,7868 |
| 20.12.2017 | 56,7789 | 56,7789 |
| 19.12.2017 | 56,771 | 56,771 |
| 18.12.2017 | 56,7631 | 56,7631 |
| 15.12.2017 | 56,7395 | 56,7395 |
| 14.12.2017 | 56,7316 | 56,7316 |
| 12.12.2017 | 56,716 | 56,716 |
| 11.12.2017 | 56,7082 | 56,7082 |
| 08.12.2017 | 56,6848 | 56,6848 |
| 07.12.2017 | 56,677 | 56,677 |
| 06.12.2017 | 56,6693 | 56,6693 |
| 05.12.2017 | 56,6616 | 56,6616 |
| 04.12.2017 | 56,6539 | 56,6539 |
| 01.12.2017 | 56,6309 | 56,6309 |
| 30.11.2017 | 56,6232 | 56,6232 |
| 29.11.2017 | 56,6156 | 56,6156 |
| 28.11.2017 | 56,608 | 56,608 |
| 27.11.2017 | 56,6004 | 56,6004 |
| 24.11.2017 | 56,5776 | 56,5776 |
| 23.11.2017 | 56,57 | 56,57 |
| 22.11.2017 | 56,5624 | 56,5624 |
| 21.11.2017 | 56,5548 | 56,5548 |
| 20.11.2017 | 56,5473 | 56,5473 |
| 17.11.2017 | 56,5248 | 56,5248 |
| 16.11.2017 | 56,5173 | 56,5173 |
| 15.11.2017 | 56,5098 | 56,5098 |
| 14.11.2017 | 56,5023 | 56,5023 |
| 13.11.2017 | 56,4948 | 56,4948 |
| 10.11.2017 | 56,4725 | 56,4725 |
| 09.11.2017 | 56,4651 | 56,4651 |
| 08.11.2017 | 56,4577 | 56,4577 |
| 07.11.2017 | 56,4503 | 56,4503 |
| 06.11.2017 | 56,4429 | 56,4429 |
| 03.11.2017 | 56,4206 | 56,4206 |
| 02.11.2017 | 56,4132 | 56,4132 |
| 01.11.2017 | 56,4058 | 56,4058 |
| 30.10.2017 | 56,391 | 56,391 |
| 27.10.2017 | 56,3687 | 56,3687 |
| 26.10.2017 | 56,3613 | 56,3613 |
| 25.10.2017 | 56,3539 | 56,3539 |
| 24.10.2017 | 56,3465 | 56,3465 |
| 23.10.2017 | 56,3391 | 56,3391 |
| 20.10.2017 | 56,3169 | 56,3169 |
| 19.10.2017 | 56,3095 | 56,3095 |