Zeit | Basispreis | Knock-out Schwelle |
---|
19.01.2021 | 73,2482 | 73,2482 |
18.01.2021 | 73,2408 | 73,2408 |
15.01.2021 | 73,2187 | 73,2187 |
14.01.2021 | 73,2113 | 73,2113 |
13.01.2021 | 73,2039 | 73,2039 |
12.01.2021 | 73,1965 | 73,1965 |
11.01.2021 | 73,1891 | 73,1891 |
08.01.2021 | 73,167 | 73,167 |
07.01.2021 | 73,1596 | 73,1596 |
06.01.2021 | 73,1522 | 73,1522 |
05.01.2021 | 73,1448 | 73,1448 |
04.01.2021 | 73,1374 | 73,1374 |
31.12.2020 | 73,1078 | 73,1078 |
30.12.2020 | 73,1004 | 73,1004 |
29.12.2020 | 73,093 | 73,093 |
28.12.2020 | 73,0856 | 73,0856 |
25.12.2020 | 73,0634 | 73,0634 |
24.12.2020 | 73,056 | 73,056 |
23.12.2020 | 73,0486 | 73,0486 |
22.12.2020 | 73,0412 | 73,0412 |
21.12.2020 | 73,0338 | 73,0338 |
18.12.2020 | 73,0116 | 73,0116 |
17.12.2020 | 73,0042 | 73,0042 |
16.12.2020 | 72,9968 | 72,9968 |
15.12.2020 | 72,9894 | 72,9894 |
14.12.2020 | 72,982 | 72,982 |
11.12.2020 | 72,9598 | 72,9598 |
10.12.2020 | 72,9524 | 72,9524 |
09.12.2020 | 72,945 | 72,945 |
08.12.2020 | 72,9376 | 72,9376 |
07.12.2020 | 72,9302 | 72,9302 |
04.12.2020 | 72,908 | 72,908 |
03.12.2020 | 72,9006 | 72,9006 |
02.12.2020 | 72,8932 | 72,8932 |
01.12.2020 | 72,8858 | 72,8858 |
30.11.2020 | 72,8784 | 72,8784 |
27.11.2020 | 72,8562 | 72,8562 |
26.11.2020 | 72,8488 | 72,8488 |
25.11.2020 | 72,8414 | 72,8414 |
24.11.2020 | 72,834 | 72,834 |
23.11.2020 | 72,8266 | 72,8266 |
20.11.2020 | 72,8045 | 72,8045 |
19.11.2020 | 72,7971 | 72,7971 |
18.11.2020 | 72,7897 | 72,7897 |
17.11.2020 | 72,7823 | 72,7823 |
16.11.2020 | 72,7749 | 72,7749 |
13.11.2020 | 72,7529 | 72,7529 |
12.11.2020 | 72,7455 | 72,7455 |
11.11.2020 | 72,7381 | 72,7381 |
10.11.2020 | 72,7307 | 72,7307 |
09.11.2020 | 72,7234 | 72,7234 |
06.11.2020 | 72,7014 | 72,7014 |
05.11.2020 | 72,6941 | 72,6941 |
04.11.2020 | 72,6868 | 72,6868 |
03.11.2020 | 72,6795 | 72,6795 |
02.11.2020 | 72,6722 | 72,6722 |
30.10.2020 | 72,6502 | 72,6502 |
29.10.2020 | 72,6428 | 72,6428 |
28.10.2020 | 72,6354 | 72,6354 |
27.10.2020 | 72,628 | 72,628 |
26.10.2020 | 72,6206 | 72,6206 |
23.10.2020 | 72,5985 | 72,5985 |
22.10.2020 | 72,5911 | 72,5911 |
19.10.2020 | 72,5691 | 72,5691 |
16.10.2020 | 72,547 | 72,547 |
15.10.2020 | 72,5397 | 72,5397 |
14.10.2020 | 72,5324 | 72,5324 |
13.10.2020 | 72,5251 | 72,5251 |
12.10.2020 | 72,5178 | 72,5178 |
09.10.2020 | 72,4958 | 72,4958 |
08.10.2020 | 72,4885 | 72,4885 |
07.10.2020 | 72,4812 | 72,4812 |
06.10.2020 | 72,4739 | 72,4739 |
05.10.2020 | 72,4666 | 72,4666 |
02.10.2020 | 72,4446 | 72,4446 |
01.10.2020 | 72,4373 | 72,4373 |
30.09.2020 | 72,43 | 72,43 |
29.09.2020 | 72,4227 | 72,4227 |
28.09.2020 | 72,4154 | 72,4154 |
25.09.2020 | 72,3934 | 72,3934 |
24.09.2020 | 72,3861 | 72,3861 |
23.09.2020 | 72,3788 | 72,3788 |
22.09.2020 | 72,3715 | 72,3715 |
21.09.2020 | 72,3642 | 72,3642 |
18.09.2020 | 72,3422 | 72,3422 |
17.09.2020 | 72,3349 | 72,3349 |
16.09.2020 | 72,3276 | 72,3276 |
15.09.2020 | 72,3203 | 72,3203 |
14.09.2020 | 72,313 | 72,313 |
11.09.2020 | 72,291 | 72,291 |
10.09.2020 | 72,2837 | 72,2837 |
09.09.2020 | 72,2764 | 72,2764 |
08.09.2020 | 72,2691 | 72,2691 |
07.09.2020 | 72,2618 | 72,2618 |
04.09.2020 | 72,2398 | 72,2398 |
03.09.2020 | 72,2325 | 72,2325 |
02.09.2020 | 72,2252 | 72,2252 |
01.09.2020 | 72,2179 | 72,2179 |
31.08.2020 | 72,2106 | 72,2106 |
28.08.2020 | 72,1886 | 72,1886 |
27.08.2020 | 72,1813 | 72,1813 |
26.08.2020 | 72,174 | 72,174 |
25.08.2020 | 72,1666 | 72,1666 |
24.08.2020 | 72,1592 | 72,1592 |
21.08.2020 | 72,1371 | 72,1371 |
20.08.2020 | 72,1297 | 72,1297 |
19.08.2020 | 72,1223 | 72,1223 |
18.08.2020 | 72,115 | 72,115 |
17.08.2020 | 72,1077 | 72,1077 |
14.08.2020 | 72,0858 | 72,0858 |
13.08.2020 | 72,0785 | 72,0785 |
12.08.2020 | 72,0712 | 72,0712 |
11.08.2020 | 72,0639 | 72,0639 |
10.08.2020 | 72,0566 | 72,0566 |
07.08.2020 | 72,0346 | 72,0346 |
06.08.2020 | 72,0273 | 72,0273 |
05.08.2020 | 72,02 | 72,02 |
04.08.2020 | 72,0127 | 72,0127 |
03.08.2020 | 72,0054 | 72,0054 |
31.07.2020 | 71,9835 | 71,9835 |
30.07.2020 | 71,9762 | 71,9762 |
29.07.2020 | 71,9689 | 71,9689 |
28.07.2020 | 71,9616 | 71,9616 |
27.07.2020 | 71,9543 | 71,9543 |
24.07.2020 | 71,9323 | 71,9323 |
23.07.2020 | 71,925 | 71,925 |
22.07.2020 | 71,9177 | 71,9177 |
21.07.2020 | 71,9104 | 71,9104 |
20.07.2020 | 71,9031 | 71,9031 |
17.07.2020 | 71,8811 | 71,8811 |
16.07.2020 | 71,8737 | 71,8737 |
15.07.2020 | 71,8664 | 71,8664 |
14.07.2020 | 71,8591 | 71,8591 |
13.07.2020 | 71,8518 | 71,8518 |
10.07.2020 | 71,8298 | 71,8298 |
09.07.2020 | 71,8225 | 71,8225 |
08.07.2020 | 71,8151 | 71,8151 |
07.07.2020 | 71,8078 | 71,8078 |
06.07.2020 | 71,8005 | 71,8005 |
03.07.2020 | 71,7786 | 71,7786 |
02.07.2020 | 71,7713 | 71,7713 |
01.07.2020 | 71,764 | 71,764 |
30.06.2020 | 71,7567 | 71,7567 |
29.06.2020 | 71,7494 | 71,7494 |
26.06.2020 | 71,7274 | 71,7274 |
24.06.2020 | 71,7128 | 71,7128 |
23.06.2020 | 71,7055 | 71,7055 |
22.06.2020 | 71,6982 | 71,6982 |
19.06.2020 | 71,6762 | 71,6762 |
18.06.2020 | 71,6689 | 71,6689 |
17.06.2020 | 71,6615 | 71,6615 |
16.06.2020 | 71,6541 | 71,6541 |
15.06.2020 | 71,6467 | 71,6467 |
12.06.2020 | 71,6246 | 71,6246 |
11.06.2020 | 71,6173 | 71,6173 |
10.06.2020 | 71,61 | 71,61 |
09.06.2020 | 71,6027 | 71,6027 |
08.06.2020 | 71,5954 | 71,5954 |
05.06.2020 | 71,5735 | 71,5735 |
04.06.2020 | 71,5662 | 71,5662 |
03.06.2020 | 71,5589 | 71,5589 |
02.06.2020 | 71,5516 | 71,5516 |
01.06.2020 | 71,5443 | 71,5443 |
29.05.2020 | 71,5224 | 71,5224 |
28.05.2020 | 71,5151 | 71,5151 |
27.05.2020 | 71,5078 | 71,5078 |
26.05.2020 | 71,5005 | 71,5005 |
25.05.2020 | 71,4932 | 71,4932 |
22.05.2020 | 71,4713 | 71,4713 |
21.05.2020 | 71,464 | 71,464 |
20.05.2020 | 71,4567 | 71,4567 |
19.05.2020 | 71,4494 | 71,4494 |
18.05.2020 | 71,4421 | 71,4421 |
15.05.2020 | 71,4202 | 71,4202 |
14.05.2020 | 71,4129 | 71,4129 |
13.05.2020 | 71,4056 | 71,4056 |
12.05.2020 | 71,3983 | 71,3983 |
11.05.2020 | 71,391 | 71,391 |
08.05.2020 | 71,369 | 71,369 |
07.05.2020 | 71,3617 | 71,3617 |
06.05.2020 | 71,3543 | 71,3543 |
05.05.2020 | 71,3469 | 71,3469 |
04.05.2020 | 71,3394 | 71,3394 |
30.04.2020 | 71,3092 | 71,3092 |
29.04.2020 | 71,3015 | 71,3015 |
28.04.2020 | 71,2938 | 71,2938 |
27.04.2020 | 71,286 | 71,286 |
24.04.2020 | 71,2626 | 71,2626 |
23.04.2020 | 71,2547 | 71,2547 |
22.04.2020 | 71,2466 | 71,2466 |
21.04.2020 | 71,2384 | 71,2384 |
20.04.2020 | 71,2302 | 71,2302 |
17.04.2020 | 71,2054 | 71,2054 |
16.04.2020 | 71,1971 | 71,1971 |
15.04.2020 | 71,1887 | 71,1887 |
14.04.2020 | 71,1802 | 71,1802 |
13.04.2020 | 71,1717 | 71,1717 |
09.04.2020 | 71,1376 | 71,1376 |
08.04.2020 | 71,129 | 71,129 |
07.04.2020 | 71,1204 | 71,1204 |
06.04.2020 | 71,1117 | 71,1117 |
03.04.2020 | 71,0851 | 71,0851 |
02.04.2020 | 71,0763 | 71,0763 |
01.04.2020 | 71,0674 | 71,0674 |
31.03.2020 | 71,0585 | 71,0585 |
30.03.2020 | 71,0496 | 71,0496 |
27.03.2020 | 71,023 | 71,023 |
26.03.2020 | 71,0142 | 71,0142 |
25.03.2020 | 71,0054 | 71,0054 |
24.03.2020 | 70,9967 | 70,9967 |
23.03.2020 | 70,9879 | 70,9879 |
20.03.2020 | 70,9617 | 70,9617 |
19.03.2020 | 70,953 | 70,953 |
18.03.2020 | 70,9446 | 70,9446 |
17.03.2020 | 70,9362 | 70,9362 |
16.03.2020 | 70,9281 | 70,9281 |
13.03.2020 | 70,9027 | 70,9027 |
12.03.2020 | 70,8944 | 70,8944 |
11.03.2020 | 70,8859 | 70,8859 |
10.03.2020 | 70,8774 | 70,8774 |
09.03.2020 | 70,8691 | 70,8691 |
06.03.2020 | 70,8433 | 70,8433 |
05.03.2020 | 70,8344 | 70,8344 |
04.03.2020 | 70,8255 | 70,8255 |
03.03.2020 | 70,8159 | 70,8159 |
02.03.2020 | 70,8063 | 70,8063 |
28.02.2020 | 70,7767 | 70,7767 |
27.02.2020 | 70,7667 | 70,7667 |
26.02.2020 | 70,7567 | 70,7567 |
25.02.2020 | 70,7467 | 70,7467 |
24.02.2020 | 70,7366 | 70,7366 |
21.02.2020 | 70,7064 | 70,7064 |
20.02.2020 | 70,6963 | 70,6963 |
19.02.2020 | 70,6862 | 70,6862 |
18.02.2020 | 70,6761 | 70,6761 |
17.02.2020 | 70,666 | 70,666 |
14.02.2020 | 70,6356 | 70,6356 |
13.02.2020 | 70,6255 | 70,6255 |
12.02.2020 | 70,6154 | 70,6154 |
11.02.2020 | 70,6053 | 70,6053 |
10.02.2020 | 70,5952 | 70,5952 |
07.02.2020 | 70,5648 | 70,5648 |
06.02.2020 | 70,5547 | 70,5547 |
05.02.2020 | 70,5446 | 70,5446 |
04.02.2020 | 70,5345 | 70,5345 |
03.02.2020 | 70,5244 | 70,5244 |
31.01.2020 | 70,4941 | 70,4941 |
30.01.2020 | 70,484 | 70,484 |
29.01.2020 | 70,4739 | 70,4739 |
28.01.2020 | 70,4638 | 70,4638 |
27.01.2020 | 70,4537 | 70,4537 |
24.01.2020 | 70,4234 | 70,4234 |
23.01.2020 | 70,4133 | 70,4133 |
22.01.2020 | 70,4032 | 70,4032 |
21.01.2020 | 70,3931 | 70,3931 |
20.01.2020 | 70,383 | 70,383 |
17.01.2020 | 70,3528 | 70,3528 |
16.01.2020 | 70,3427 | 70,3427 |
15.01.2020 | 70,3326 | 70,3326 |
14.01.2020 | 70,3225 | 70,3225 |
13.01.2020 | 70,3124 | 70,3124 |
10.01.2020 | 70,2821 | 70,2821 |
09.01.2020 | 70,272 | 70,272 |
08.01.2020 | 70,2619 | 70,2619 |
07.01.2020 | 70,2518 | 70,2518 |
06.01.2020 | 70,2417 | 70,2417 |
03.01.2020 | 70,2112 | 70,2112 |
02.01.2020 | 70,201 | 70,201 |
01.01.2020 | 70,1908 | 70,1908 |
30.12.2019 | 70,1702 | 70,1702 |
27.12.2019 | 70,1392 | 70,1392 |
26.12.2019 | 70,1289 | 70,1289 |
25.12.2019 | 70,1185 | 70,1185 |
24.12.2019 | 70,1082 | 70,1082 |
23.12.2019 | 70,0979 | 70,0979 |
20.12.2019 | 70,0671 | 70,0671 |
19.12.2019 | 70,0568 | 70,0568 |
18.12.2019 | 70,0466 | 70,0466 |
17.12.2019 | 70,0364 | 70,0364 |
16.12.2019 | 70,0262 | 70,0262 |
13.12.2019 | 69,9957 | 69,9957 |
12.12.2019 | 69,9855 | 69,9855 |
11.12.2019 | 69,9753 | 69,9753 |
10.12.2019 | 69,9651 | 69,9651 |
09.12.2019 | 69,955 | 69,955 |
06.12.2019 | 69,9246 | 69,9246 |
05.12.2019 | 69,9145 | 69,9145 |
04.12.2019 | 69,9044 | 69,9044 |
03.12.2019 | 69,8943 | 69,8943 |
02.12.2019 | 69,8842 | 69,8842 |
29.11.2019 | 69,8539 | 69,8539 |
28.11.2019 | 69,8438 | 69,8438 |
27.11.2019 | 69,8337 | 69,8337 |
26.11.2019 | 69,8236 | 69,8236 |
25.11.2019 | 69,8135 | 69,8135 |
22.11.2019 | 69,7832 | 69,7832 |
21.11.2019 | 69,7731 | 69,7731 |
20.11.2019 | 69,763 | 69,763 |
19.11.2019 | 69,7529 | 69,7529 |
18.11.2019 | 69,7428 | 69,7428 |
15.11.2019 | 69,7124 | 69,7124 |
14.11.2019 | 69,7022 | 69,7022 |
13.11.2019 | 69,692 | 69,692 |
12.11.2019 | 69,6818 | 69,6818 |
11.11.2019 | 69,6716 | 69,6716 |
08.11.2019 | 69,6411 | 69,6411 |
07.11.2019 | 69,6309 | 69,6309 |
06.11.2019 | 69,6207 | 69,6207 |
05.11.2019 | 69,6105 | 69,6105 |
04.11.2019 | 69,6003 | 69,6003 |
01.11.2019 | 69,5697 | 69,5697 |
31.10.2019 | 69,5595 | 69,5595 |
30.10.2019 | 69,5493 | 69,5493 |
29.10.2019 | 69,5391 | 69,5391 |
28.10.2019 | 69,5289 | 69,5289 |
25.10.2019 | 69,4982 | 69,4982 |
24.10.2019 | 69,488 | 69,488 |
23.10.2019 | 69,4777 | 69,4777 |
22.10.2019 | 69,4674 | 69,4674 |
21.10.2019 | 69,4571 | 69,4571 |
18.10.2019 | 69,4261 | 69,4261 |
17.10.2019 | 69,4158 | 69,4158 |
16.10.2019 | 69,4054 | 69,4054 |
15.10.2019 | 69,395 | 69,395 |
14.10.2019 | 69,3846 | 69,3846 |
11.10.2019 | 69,3533 | 69,3533 |
10.10.2019 | 69,3429 | 69,3429 |
09.10.2019 | 69,3324 | 69,3324 |
08.10.2019 | 69,3219 | 69,3219 |
07.10.2019 | 69,3114 | 69,3114 |
04.10.2019 | 69,2798 | 69,2798 |
02.10.2019 | 69,2586 | 69,2586 |
01.10.2019 | 69,248 | 69,248 |
30.09.2019 | 69,2374 | 69,2374 |
27.09.2019 | 69,2055 | 69,2055 |
26.09.2019 | 69,1948 | 69,1948 |
25.09.2019 | 69,1841 | 69,1841 |
24.09.2019 | 69,1734 | 69,1734 |
23.09.2019 | 69,1628 | 69,1628 |
20.09.2019 | 69,1309 | 69,1309 |
19.09.2019 | 69,1203 | 69,1203 |
18.09.2019 | 69,1097 | 69,1097 |
17.09.2019 | 69,099 | 69,099 |
16.09.2019 | 69,0884 | 69,0884 |
13.09.2019 | 69,0566 | 69,0566 |
12.09.2019 | 69,046 | 69,046 |
11.09.2019 | 69,0354 | 69,0354 |
10.09.2019 | 69,0248 | 69,0248 |
09.09.2019 | 69,0142 | 69,0142 |
06.09.2019 | 68,9823 | 68,9823 |
05.09.2019 | 68,9717 | 68,9717 |
04.09.2019 | 68,9611 | 68,9611 |
03.09.2019 | 68,9504 | 68,9504 |
02.09.2019 | 68,9397 | 68,9397 |
30.08.2019 | 68,9076 | 68,9076 |
29.08.2019 | 68,8969 | 68,8969 |
28.08.2019 | 68,8862 | 68,8862 |
27.08.2019 | 68,8755 | 68,8755 |
26.08.2019 | 68,8647 | 68,8647 |
23.08.2019 | 68,8324 | 68,8324 |
22.08.2019 | 68,8216 | 68,8216 |
21.08.2019 | 68,8108 | 68,8108 |
20.08.2019 | 68,8 | 68,8 |
19.08.2019 | 68,7892 | 68,7892 |
16.08.2019 | 68,7567 | 68,7567 |
15.08.2019 | 68,7458 | 68,7458 |
14.08.2019 | 68,7349 | 68,7349 |
13.08.2019 | 68,724 | 68,724 |
12.08.2019 | 68,7131 | 68,7131 |
09.08.2019 | 68,6805 | 68,6805 |
08.08.2019 | 68,6696 | 68,6696 |
07.08.2019 | 68,6587 | 68,6587 |
06.08.2019 | 68,6478 | 68,6478 |
05.08.2019 | 68,6369 | 68,6369 |
02.08.2019 | 68,6042 | 68,6042 |
01.08.2019 | 68,5933 | 68,5933 |
31.07.2019 | 68,5824 | 68,5824 |
30.07.2019 | 68,5715 | 68,5715 |
29.07.2019 | 68,5606 | 68,5606 |
26.07.2019 | 68,5278 | 68,5278 |
25.07.2019 | 68,5169 | 68,5169 |
24.07.2019 | 68,5059 | 68,5059 |
23.07.2019 | 68,4949 | 68,4949 |
22.07.2019 | 68,4839 | 68,4839 |
19.07.2019 | 68,451 | 68,451 |
18.07.2019 | 68,44 | 68,44 |
17.07.2019 | 68,429 | 68,429 |
16.07.2019 | 68,418 | 68,418 |
15.07.2019 | 68,407 | 68,407 |
12.07.2019 | 68,3738 | 68,3738 |
11.07.2019 | 68,3627 | 68,3627 |
10.07.2019 | 68,3516 | 68,3516 |
09.07.2019 | 68,3405 | 68,3405 |
08.07.2019 | 68,3293 | 68,3293 |
05.07.2019 | 68,2959 | 68,2959 |
04.07.2019 | 68,2848 | 68,2848 |
03.07.2019 | 68,2737 | 68,2737 |
02.07.2019 | 68,2626 | 68,2626 |
01.07.2019 | 68,2514 | 68,2514 |
28.06.2019 | 68,2179 | 68,2179 |
27.06.2019 | 68,2067 | 68,2067 |
26.06.2019 | 68,1955 | 68,1955 |
25.06.2019 | 68,1843 | 68,1843 |
24.06.2019 | 68,1731 | 68,1731 |
21.06.2019 | 68,1396 | 68,1396 |
20.06.2019 | 68,1284 | 68,1284 |
19.06.2019 | 68,1173 | 68,1173 |
18.06.2019 | 68,1062 | 68,1062 |
17.06.2019 | 68,0951 | 68,0951 |
14.06.2019 | 68,0617 | 68,0617 |
13.06.2019 | 68,0506 | 68,0506 |
12.06.2019 | 68,0394 | 68,0394 |
11.06.2019 | 68,0282 | 68,0282 |
07.06.2019 | 67,9835 | 67,9835 |
06.06.2019 | 67,9723 | 67,9723 |
05.06.2019 | 67,9611 | 67,9611 |
04.06.2019 | 67,9499 | 67,9499 |
03.06.2019 | 67,9387 | 67,9387 |
31.05.2019 | 67,9051 | 67,9051 |
30.05.2019 | 67,8939 | 67,8939 |
29.05.2019 | 67,8827 | 67,8827 |
28.05.2019 | 67,8715 | 67,8715 |
27.05.2019 | 67,8603 | 67,8603 |
24.05.2019 | 67,8268 | 67,8268 |
23.05.2019 | 67,8156 | 67,8156 |
22.05.2019 | 67,8044 | 67,8044 |
21.05.2019 | 67,7932 | 67,7932 |
20.05.2019 | 67,782 | 67,782 |
17.05.2019 | 67,7485 | 67,7485 |
16.05.2019 | 67,7373 | 67,7373 |
15.05.2019 | 67,7261 | 67,7261 |
14.05.2019 | 67,7149 | 67,7149 |
13.05.2019 | 67,7037 | 67,7037 |
10.05.2019 | 67,6702 | 67,6702 |
09.05.2019 | 67,659 | 67,659 |
08.05.2019 | 67,6478 | 67,6478 |
07.05.2019 | 67,6366 | 67,6366 |
06.05.2019 | 67,6254 | 67,6254 |
03.05.2019 | 67,5918 | 67,5918 |
02.05.2019 | 67,5806 | 67,5806 |
30.04.2019 | 67,5582 | 67,5582 |
29.04.2019 | 67,547 | 67,547 |
26.04.2019 | 67,5133 | 67,5133 |
25.04.2019 | 67,5021 | 67,5021 |
24.04.2019 | 67,4909 | 67,4909 |
23.04.2019 | 67,4797 | 67,4797 |
22.04.2019 | 67,4685 | 67,4685 |
18.04.2019 | 67,4237 | 67,4237 |
17.04.2019 | 67,4125 | 67,4125 |
16.04.2019 | 67,4013 | 67,4013 |
15.04.2019 | 67,3901 | 67,3901 |
12.04.2019 | 67,3565 | 67,3565 |
11.04.2019 | 67,3453 | 67,3453 |
10.04.2019 | 67,3341 | 67,3341 |
09.04.2019 | 67,3229 | 67,3229 |
08.04.2019 | 67,3117 | 67,3117 |
05.04.2019 | 67,2782 | 67,2782 |
04.04.2019 | 67,267 | 67,267 |
03.04.2019 | 67,2558 | 67,2558 |
02.04.2019 | 67,2446 | 67,2446 |
01.04.2019 | 67,2334 | 67,2334 |
29.03.2019 | 67,1998 | 67,1998 |
28.03.2019 | 67,1886 | 67,1886 |
27.03.2019 | 67,1774 | 67,1774 |
26.03.2019 | 67,1662 | 67,1662 |
25.03.2019 | 67,155 | 67,155 |
22.03.2019 | 67,1214 | 67,1214 |
21.03.2019 | 67,1102 | 67,1102 |
20.03.2019 | 67,099 | 67,099 |
19.03.2019 | 67,0878 | 67,0878 |
18.03.2019 | 67,0766 | 67,0766 |
15.03.2019 | 67,0432 | 67,0432 |
14.03.2019 | 67,0321 | 67,0321 |
13.03.2019 | 67,021 | 67,021 |
12.03.2019 | 67,0099 | 67,0099 |
11.03.2019 | 66,9987 | 66,9987 |
08.03.2019 | 66,9653 | 66,9653 |
07.03.2019 | 66,9542 | 66,9542 |
06.03.2019 | 66,9431 | 66,9431 |
05.03.2019 | 66,932 | 66,932 |
04.03.2019 | 66,9209 | 66,9209 |
01.03.2019 | 66,8876 | 66,8876 |
28.02.2019 | 66,8765 | 66,8765 |
27.02.2019 | 66,8654 | 66,8654 |
26.02.2019 | 66,8543 | 66,8543 |
25.02.2019 | 66,8432 | 66,8432 |
22.02.2019 | 66,8099 | 66,8099 |
21.02.2019 | 66,7988 | 66,7988 |
20.02.2019 | 66,7877 | 66,7877 |
19.02.2019 | 66,7766 | 66,7766 |
18.02.2019 | 66,7655 | 66,7655 |
15.02.2019 | 66,7322 | 66,7322 |
14.02.2019 | 66,7211 | 66,7211 |
13.02.2019 | 66,71 | 66,71 |
12.02.2019 | 66,6989 | 66,6989 |
11.02.2019 | 66,6878 | 66,6878 |
08.02.2019 | 66,6544 | 66,6544 |
07.02.2019 | 66,6433 | 66,6433 |
06.02.2019 | 66,6322 | 66,6322 |
05.02.2019 | 66,6211 | 66,6211 |
04.02.2019 | 66,61 | 66,61 |
01.02.2019 | 66,5766 | 66,5766 |
31.01.2019 | 66,5655 | 66,5655 |
30.01.2019 | 66,5544 | 66,5544 |
29.01.2019 | 66,5433 | 66,5433 |
28.01.2019 | 66,5322 | 66,5322 |
25.01.2019 | 66,499 | 66,499 |
24.01.2019 | 66,4879 | 66,4879 |
23.01.2019 | 66,4768 | 66,4768 |
22.01.2019 | 66,4657 | 66,4657 |
21.01.2019 | 66,4546 | 66,4546 |
18.01.2019 | 66,4214 | 66,4214 |
17.01.2019 | 66,4103 | 66,4103 |
16.01.2019 | 66,3992 | 66,3992 |
15.01.2019 | 66,3881 | 66,3881 |
14.01.2019 | 66,377 | 66,377 |
11.01.2019 | 66,3438 | 66,3438 |
10.01.2019 | 66,3327 | 66,3327 |
09.01.2019 | 66,3216 | 66,3216 |
08.01.2019 | 66,3105 | 66,3105 |
07.01.2019 | 66,2994 | 66,2994 |
04.01.2019 | 66,2662 | 66,2662 |
03.01.2019 | 66,2551 | 66,2551 |
02.01.2019 | 66,244 | 66,244 |
01.01.2019 | 66,2329 | 66,2329 |
31.12.2018 | 66,2219 | 66,2219 |
28.12.2018 | 66,1887 | 66,1887 |
27.12.2018 | 66,1776 | 66,1776 |
26.12.2018 | 66,1666 | 66,1666 |
25.12.2018 | 66,1555 | 66,1555 |
24.12.2018 | 66,1445 | 66,1445 |
21.12.2018 | 66,1114 | 66,1114 |
20.12.2018 | 66,1004 | 66,1004 |
19.12.2018 | 66,0894 | 66,0894 |
18.12.2018 | 66,0784 | 66,0784 |
17.12.2018 | 66,0674 | 66,0674 |
14.12.2018 | 66,0346 | 66,0346 |
13.12.2018 | 66,0237 | 66,0237 |
12.12.2018 | 66,0128 | 66,0128 |
11.12.2018 | 66,0019 | 66,0019 |
10.12.2018 | 65,991 | 65,991 |
07.12.2018 | 65,9586 | 65,9586 |
06.12.2018 | 65,9478 | 65,9478 |
05.12.2018 | 65,937 | 65,937 |
04.12.2018 | 65,9262 | 65,9262 |
03.12.2018 | 65,9154 | 65,9154 |
30.11.2018 | 65,8833 | 65,8833 |
29.11.2018 | 65,8726 | 65,8726 |
28.11.2018 | 65,8619 | 65,8619 |
27.11.2018 | 65,8512 | 65,8512 |
26.11.2018 | 65,8405 | 65,8405 |
23.11.2018 | 65,8086 | 65,8086 |
22.11.2018 | 65,798 | 65,798 |
21.11.2018 | 65,7874 | 65,7874 |
20.11.2018 | 65,7768 | 65,7768 |
19.11.2018 | 65,7662 | 65,7662 |
16.11.2018 | 65,7344 | 65,7344 |
15.11.2018 | 65,7238 | 65,7238 |
14.11.2018 | 65,7132 | 65,7132 |
13.11.2018 | 65,7026 | 65,7026 |
12.11.2018 | 65,692 | 65,692 |
09.11.2018 | 65,6602 | 65,6602 |
08.11.2018 | 65,6496 | 65,6496 |
07.11.2018 | 65,639 | 65,639 |
06.11.2018 | 65,6284 | 65,6284 |
05.11.2018 | 65,6178 | 65,6178 |
02.11.2018 | 65,586 | 65,586 |
01.11.2018 | 65,5754 | 65,5754 |
31.10.2018 | 65,5648 | 65,5648 |
30.10.2018 | 65,5542 | 65,5542 |
29.10.2018 | 65,5436 | 65,5436 |
26.10.2018 | 65,512 | 65,512 |
25.10.2018 | 65,5015 | 65,5015 |
24.10.2018 | 65,491 | 65,491 |
23.10.2018 | 65,4805 | 65,4805 |
22.10.2018 | 65,47 | 65,47 |
19.10.2018 | 65,4385 | 65,4385 |
18.10.2018 | 65,428 | 65,428 |
17.10.2018 | 65,4175 | 65,4175 |
16.10.2018 | 65,407 | 65,407 |
15.10.2018 | 65,3965 | 65,3965 |
12.10.2018 | 65,365 | 65,365 |
11.10.2018 | 65,3545 | 65,3545 |
10.10.2018 | 65,344 | 65,344 |
09.10.2018 | 65,3335 | 65,3335 |
08.10.2018 | 65,323 | 65,323 |
05.10.2018 | 65,2916 | 65,2916 |
04.10.2018 | 65,2811 | 65,2811 |
03.10.2018 | 65,2706 | 65,2706 |
02.10.2018 | 65,2601 | 65,2601 |
01.10.2018 | 65,2497 | 65,2497 |
28.09.2018 | 65,2184 | 65,2184 |
27.09.2018 | 65,208 | 65,208 |
26.09.2018 | 65,1976 | 65,1976 |
25.09.2018 | 65,1872 | 65,1872 |
24.09.2018 | 65,1768 | 65,1768 |
21.09.2018 | 65,1458 | 65,1458 |
20.09.2018 | 65,1355 | 65,1355 |
19.09.2018 | 65,1252 | 65,1252 |
18.09.2018 | 65,115 | 65,115 |
17.09.2018 | 65,1047 | 65,1047 |
14.09.2018 | 65,074 | 65,074 |
13.09.2018 | 65,0638 | 65,0638 |
12.09.2018 | 65,0536 | 65,0536 |
11.09.2018 | 65,0434 | 65,0434 |
10.09.2018 | 65,0332 | 65,0332 |
07.09.2018 | 65,0027 | 65,0027 |
06.09.2018 | 64,9925 | 64,9925 |
05.09.2018 | 64,9824 | 64,9824 |
04.09.2018 | 64,9723 | 64,9723 |
03.09.2018 | 64,9622 | 64,9622 |
31.08.2018 | 64,9318 | 64,9318 |
30.08.2018 | 64,9217 | 64,9217 |
29.08.2018 | 64,9116 | 64,9116 |
28.08.2018 | 64,9015 | 64,9015 |
27.08.2018 | 64,8914 | 64,8914 |
23.08.2018 | 64,8513 | 64,8513 |
22.08.2018 | 64,8413 | 64,8413 |
21.08.2018 | 64,8313 | 64,8313 |
20.08.2018 | 64,8213 | 64,8213 |
17.08.2018 | 64,7912 | 64,7912 |
16.08.2018 | 64,7812 | 64,7812 |
15.08.2018 | 64,7712 | 64,7712 |
14.08.2018 | 64,7612 | 64,7612 |
13.08.2018 | 64,7512 | 64,7512 |
10.08.2018 | 64,7212 | 64,7212 |
09.08.2018 | 64,7112 | 64,7112 |
08.08.2018 | 64,7012 | 64,7012 |
07.08.2018 | 64,6912 | 64,6912 |
06.08.2018 | 64,6812 | 64,6812 |
03.08.2018 | 64,6511 | 64,6511 |
02.08.2018 | 64,6411 | 64,6411 |
01.08.2018 | 64,6311 | 64,6311 |
31.07.2018 | 64,6211 | 64,6211 |
30.07.2018 | 64,6111 | 64,6111 |
27.07.2018 | 64,5811 | 64,5811 |
26.07.2018 | 64,5711 | 64,5711 |
25.07.2018 | 64,5611 | 64,5611 |
24.07.2018 | 64,5511 | 64,5511 |
23.07.2018 | 64,5411 | 64,5411 |
20.07.2018 | 64,5112 | 64,5112 |
19.07.2018 | 64,5012 | 64,5012 |
18.07.2018 | 64,4912 | 64,4912 |
17.07.2018 | 64,4812 | 64,4812 |
16.07.2018 | 64,4712 | 64,4712 |
13.07.2018 | 64,4413 | 64,4413 |
12.07.2018 | 64,4313 | 64,4313 |
11.07.2018 | 64,4213 | 64,4213 |
10.07.2018 | 64,4113 | 64,4113 |
09.07.2018 | 64,4013 | 64,4013 |
06.07.2018 | 64,3713 | 64,3713 |
05.07.2018 | 64,3613 | 64,3613 |
04.07.2018 | 64,3513 | 64,3513 |
03.07.2018 | 64,3413 | 64,3413 |
02.07.2018 | 64,3313 | 64,3313 |
29.06.2018 | 64,3013 | 64,3013 |
28.06.2018 | 64,2913 | 64,2913 |
27.06.2018 | 64,2813 | 64,2813 |
26.06.2018 | 64,2713 | 64,2713 |
25.06.2018 | 64,2613 | 64,2613 |
22.06.2018 | 64,2313 | 64,2313 |
21.06.2018 | 64,2213 | 64,2213 |
20.06.2018 | 64,2113 | 64,2113 |
19.06.2018 | 64,2013 | 64,2013 |
18.06.2018 | 64,1913 | 64,1913 |
15.06.2018 | 64,1614 | 64,1614 |
14.06.2018 | 64,1514 | 64,1514 |
13.06.2018 | 64,1415 | 64,1415 |
12.06.2018 | 64,1316 | 64,1316 |
11.06.2018 | 64,1217 | 64,1217 |
08.06.2018 | 64,0921 | 64,0921 |
07.06.2018 | 64,0822 | 64,0822 |
06.06.2018 | 64,0724 | 64,0724 |
05.06.2018 | 64,0626 | 64,0626 |
04.06.2018 | 64,0528 | 64,0528 |
01.06.2018 | 64,0234 | 64,0234 |
31.05.2018 | 64,0136 | 64,0136 |
30.05.2018 | 64,0039 | 64,0039 |
29.05.2018 | 63,9942 | 63,9942 |
28.05.2018 | 63,9845 | 63,9845 |
25.05.2018 | 63,9553 | 63,9553 |
24.05.2018 | 63,9456 | 63,9456 |
23.05.2018 | 63,9359 | 63,9359 |
22.05.2018 | 63,9262 | 63,9262 |
21.05.2018 | 63,9165 | 63,9165 |
18.05.2018 | 63,8875 | 63,8875 |
17.05.2018 | 63,8778 | 63,8778 |
16.05.2018 | 63,8682 | 63,8682 |
15.05.2018 | 63,8586 | 63,8586 |
14.05.2018 | 63,849 | 63,849 |
11.05.2018 | 63,8202 | 63,8202 |
10.05.2018 | 63,8106 | 63,8106 |
09.05.2018 | 63,801 | 63,801 |
08.05.2018 | 63,7914 | 63,7914 |
07.05.2018 | 63,7818 | 63,7818 |
04.05.2018 | 63,753 | 63,753 |
03.05.2018 | 63,7434 | 63,7434 |
02.05.2018 | 63,7338 | 63,7338 |
30.04.2018 | 63,7146 | 63,7146 |
27.04.2018 | 63,6859 | 63,6859 |
26.04.2018 | 63,6763 | 63,6763 |
25.04.2018 | 63,6668 | 63,6668 |
24.04.2018 | 63,6573 | 63,6573 |
23.04.2018 | 63,6478 | 63,6478 |
20.04.2018 | 63,6192 | 63,6192 |
19.04.2018 | 63,6097 | 63,6097 |
18.04.2018 | 63,6002 | 63,6002 |
17.04.2018 | 63,5907 | 63,5907 |
16.04.2018 | 63,5812 | 63,5812 |
13.04.2018 | 63,5526 | 63,5526 |
12.04.2018 | 63,5431 | 63,5431 |
11.04.2018 | 63,5336 | 63,5336 |
10.04.2018 | 63,5241 | 63,5241 |
09.04.2018 | 63,5146 | 63,5146 |
06.04.2018 | 63,486 | 63,486 |
05.04.2018 | 63,4765 | 63,4765 |
04.04.2018 | 63,467 | 63,467 |
03.04.2018 | 63,4575 | 63,4575 |
02.04.2018 | 63,448 | 63,448 |
29.03.2018 | 63,4101 | 63,4101 |
28.03.2018 | 63,4006 | 63,4006 |
27.03.2018 | 63,3911 | 63,3911 |
26.03.2018 | 63,3816 | 63,3816 |
23.03.2018 | 63,3532 | 63,3532 |
22.03.2018 | 63,3437 | 63,3437 |
21.03.2018 | 63,3343 | 63,3343 |
20.03.2018 | 63,3249 | 63,3249 |
19.03.2018 | 63,3155 | 63,3155 |
16.03.2018 | 63,2874 | 63,2874 |
15.03.2018 | 63,2781 | 63,2781 |
14.03.2018 | 63,2688 | 63,2688 |
13.03.2018 | 63,2595 | 63,2595 |
12.03.2018 | 63,2502 | 63,2502 |
09.03.2018 | 63,2225 | 63,2225 |
08.03.2018 | 63,2133 | 63,2133 |
07.03.2018 | 63,2041 | 63,2041 |
06.03.2018 | 63,195 | 63,195 |
05.03.2018 | 63,1859 | 63,1859 |
02.03.2018 | 63,1586 | 63,1586 |
01.03.2018 | 63,1495 | 63,1495 |
28.02.2018 | 63,1404 | 63,1404 |
27.02.2018 | 63,1313 | 63,1313 |
26.02.2018 | 63,1223 | 63,1223 |
23.02.2018 | 63,0953 | 63,0953 |
22.02.2018 | 63,0863 | 63,0863 |
21.02.2018 | 63,0774 | 63,0774 |
20.02.2018 | 63,0685 | 63,0685 |
19.02.2018 | 63,0596 | 63,0596 |
16.02.2018 | 63,0328 | 63,0328 |
15.02.2018 | 63,0239 | 63,0239 |
14.02.2018 | 63,015 | 63,015 |
13.02.2018 | 63,0061 | 63,0061 |
12.02.2018 | 62,9972 | 62,9972 |
09.02.2018 | 62,9705 | 62,9705 |
08.02.2018 | 62,9616 | 62,9616 |
07.02.2018 | 62,9527 | 62,9527 |
06.02.2018 | 62,9438 | 62,9438 |
05.02.2018 | 62,9349 | 62,9349 |
02.02.2018 | 62,9083 | 62,9083 |
01.02.2018 | 62,8994 | 62,8994 |
31.01.2018 | 62,8905 | 62,8905 |
30.01.2018 | 62,8816 | 62,8816 |
29.01.2018 | 62,8727 | 62,8727 |
26.01.2018 | 62,8462 | 62,8462 |
25.01.2018 | 62,8374 | 62,8374 |
24.01.2018 | 62,8286 | 62,8286 |
23.01.2018 | 62,8198 | 62,8198 |
22.01.2018 | 62,811 | 62,811 |
19.01.2018 | 62,7845 | 62,7845 |
18.01.2018 | 62,7757 | 62,7757 |
17.01.2018 | 62,7669 | 62,7669 |
16.01.2018 | 62,7581 | 62,7581 |
15.01.2018 | 62,7493 | 62,7493 |
12.01.2018 | 62,7229 | 62,7229 |
11.01.2018 | 62,7141 | 62,7141 |
10.01.2018 | 62,7053 | 62,7053 |
09.01.2018 | 62,6965 | 62,6965 |
08.01.2018 | 62,6877 | 62,6877 |
05.01.2018 | 62,6613 | 62,6613 |
04.01.2018 | 62,6525 | 62,6525 |
03.01.2018 | 62,6437 | 62,6437 |
02.01.2018 | 62,6349 | 62,6349 |
29.12.2017 | 62,5997 | 62,5997 |
28.12.2017 | 62,5909 | 62,5909 |
27.12.2017 | 62,5821 | 62,5821 |
26.12.2017 | 62,5733 | 62,5733 |
22.12.2017 | 62,5381 | 62,5381 |
21.12.2017 | 62,5293 | 62,5293 |
20.12.2017 | 62,5206 | 62,5206 |
19.12.2017 | 62,5119 | 62,5119 |
18.12.2017 | 62,5032 | 62,5032 |
15.12.2017 | 62,4772 | 62,4772 |
14.12.2017 | 62,4685 | 62,4685 |
12.12.2017 | 62,4513 | 62,4513 |
11.12.2017 | 62,4427 | 62,4427 |
08.12.2017 | 62,417 | 62,417 |
07.12.2017 | 62,4085 | 62,4085 |
06.12.2017 | 62,4 | 62,4 |
05.12.2017 | 62,3915 | 62,3915 |
04.12.2017 | 62,383 | 62,383 |
01.12.2017 | 62,3576 | 62,3576 |
30.11.2017 | 62,3492 | 62,3492 |
29.11.2017 | 62,3408 | 62,3408 |
28.11.2017 | 62,3324 | 62,3324 |
27.11.2017 | 62,324 | 62,324 |
24.11.2017 | 62,2989 | 62,2989 |
23.11.2017 | 62,2905 | 62,2905 |
22.11.2017 | 62,2821 | 62,2821 |
21.11.2017 | 62,2738 | 62,2738 |
20.11.2017 | 62,2655 | 62,2655 |
17.11.2017 | 62,2407 | 62,2407 |
16.11.2017 | 62,2324 | 62,2324 |
15.11.2017 | 62,2242 | 62,2242 |
14.11.2017 | 62,216 | 62,216 |
13.11.2017 | 62,2078 | 62,2078 |
10.11.2017 | 62,1832 | 62,1832 |
09.11.2017 | 62,175 | 62,175 |
08.11.2017 | 62,1668 | 62,1668 |
07.11.2017 | 62,1586 | 62,1586 |
06.11.2017 | 62,1504 | 62,1504 |
03.11.2017 | 62,1258 | 62,1258 |
02.11.2017 | 62,1176 | 62,1176 |
01.11.2017 | 62,1094 | 62,1094 |
30.10.2017 | 62,093 | 62,093 |
27.10.2017 | 62,0685 | 62,0685 |
26.10.2017 | 62,0603 | 62,0603 |
25.10.2017 | 62,0521 | 62,0521 |
24.10.2017 | 62,0439 | 62,0439 |
23.10.2017 | 62,0357 | 62,0357 |
20.10.2017 | 62,0112 | 62,0112 |
19.10.2017 | 62,003 | 62,003 |