Zeit Basispreis Knock-out Schwelle
17.01.2020 13.540,4549 13.540,4549
16.01.2020 13.541,7587 13.541,7587
15.01.2020 13.543,0596 13.543,0596
14.01.2020 13.544,3614 13.544,3614
13.01.2020 13.545,6633 13.545,6633
10.01.2020 13.549,5735 13.549,5735
09.01.2020 13.550,8744 13.550,8744
08.01.2020 13.552,1724 13.552,1724
07.01.2020 13.553,472 13.553,472
06.01.2020 13.554,771 13.554,771
03.01.2020 13.558,6612 13.558,6612
02.01.2020 13.559,9554 13.559,9554
01.01.2020 13.561,2506 13.561,2506
30.12.2019 13.563,8445 13.563,8445
27.12.2019 13.567,7384 13.567,7384
26.12.2019 13.569,0398 13.569,0398
25.12.2019 13.570,3411 13.570,3411
24.12.2019 13.571,6425 13.571,6425
23.12.2019 13.572,9436 13.572,9436
20.12.2019 13.576,8458 13.576,8458
19.12.2019 13.578,1482 13.578,1482
18.12.2019 13.579,4537 13.579,4537
17.12.2019 13.580,7608 13.580,7608
16.12.2019 13.582,0685 13.582,0685
13.12.2019 13.585,9937 13.585,9937
12.12.2019 13.587,3011 13.587,3011
11.12.2019 13.588,6056 13.588,6056
10.12.2019 13.589,9072 13.589,9072
09.12.2019 13.591,2101 13.591,2101
06.12.2019 13.595,1255 13.595,1255
05.12.2019 13.596,4296 13.596,4296
04.12.2019 13.597,7327 13.597,7327
03.12.2019 13.599,0352 13.599,0352
02.12.2019 13.600,3344 13.600,3344
29.11.2019 13.604,2309 13.604,2309
28.11.2019 13.605,5306 13.605,5306
27.11.2019 13.606,8338 13.606,8338
26.11.2019 13.608,1383 13.608,1383
25.11.2019 13.609,4429 13.609,4429
22.11.2019 13.613,3511 13.613,3511
21.11.2019 13.614,6592 13.614,6592
20.11.2019 13.615,9641 13.615,9641
19.11.2019 13.617,2714 13.617,2714
18.11.2019 13.618,5784 13.618,5784
15.11.2019 13.622,4949 13.622,4949
14.11.2019 13.623,8024 13.623,8024
13.11.2019 13.625,1131 13.625,1131
12.11.2019 13.626,4216 13.626,4216
11.11.2019 13.627,7287 13.627,7287
08.11.2019 13.631,6626 13.631,6626
07.11.2019 13.632,9687 13.632,9687
06.11.2019 13.634,2734 13.634,2734
05.11.2019 13.635,5756 13.635,5756
04.11.2019 13.636,8798 13.636,8798
01.11.2019 13.640,7936 13.640,7936
31.10.2019 13.642,096 13.642,096
30.10.2019 13.643,3997 13.643,3997
29.10.2019 13.644,7047 13.644,7047
28.10.2019 13.646,009 13.646,009
25.10.2019 13.649,9402 13.649,9402
24.10.2019 13.651,2473 13.651,2473
23.10.2019 13.652,553 13.652,553
22.10.2019 13.653,8592 13.653,8592
21.10.2019 13.655,1633 13.655,1633
18.10.2019 13.659,0766 13.659,0766
17.10.2019 13.660,385 13.660,385
16.10.2019 13.661,6973 13.661,6973
15.10.2019 13.663,0097 13.663,0097
14.10.2019 13.664,326 13.664,326
11.10.2019 13.668,2818 13.668,2818
10.10.2019 13.669,5979 13.669,5979
09.10.2019 13.670,9133 13.670,9133
08.10.2019 13.672,2285 13.672,2285
07.10.2019 13.673,5457 13.673,5457
04.10.2019 13.677,5053 13.677,5053
02.10.2019 13.680,1432 13.680,1432
01.10.2019 13.681,4608 13.681,4608
30.09.2019 13.682,7747 13.682,7747
27.09.2019 13.686,7233 13.686,7233
26.09.2019 13.688,0377 13.688,0377
25.09.2019 13.689,3507 13.689,3507
24.09.2019 13.690,6623 13.690,6623
23.09.2019 13.691,9744 13.691,9744
20.09.2019 13.695,9165 13.695,9165
19.09.2019 13.697,2292 13.697,2292
18.09.2019 13.698,5374 13.698,5374
17.09.2019 13.699,8492 13.699,8492
16.09.2019 13.701,1618 13.701,1618
13.09.2019 13.705,0883 13.705,0883
12.09.2019 13.706,4037 13.706,4037
11.09.2019 13.707,7185 13.707,7185
10.09.2019 13.709,0342 13.709,0342
09.09.2019 13.710,3473 13.710,3473
06.09.2019 13.714,2924 13.714,2924
05.09.2019 13.715,6041 13.715,6041
04.09.2019 13.716,9152 13.716,9152
03.09.2019 13.718,2241 13.718,2241
02.09.2019 13.719,5301 13.719,5301
30.08.2019 13.723,4493 13.723,4493
29.08.2019 13.724,757 13.724,757
28.08.2019 13.726,0598 13.726,0598
27.08.2019 13.727,3624 13.727,3624
26.08.2019 13.728,6678 13.728,6678
23.08.2019 13.732,5736 13.732,5736
22.08.2019 13.733,8764 13.733,8764
21.08.2019 13.735,177 13.735,177
20.08.2019 13.736,4762 13.736,4762
19.08.2019 13.737,7771 13.737,7771
16.08.2019 13.741,6969 13.741,6969
15.08.2019 13.742,9964 13.742,9964
14.08.2019 13.744,2956 13.744,2956
13.08.2019 13.745,5988 13.745,5988
12.08.2019 13.746,899 13.746,899
09.08.2019 13.750,7985 13.750,7985
08.08.2019 13.752,1007 13.752,1007
07.08.2019 13.753,4 13.753,4
06.08.2019 13.754,6991 13.754,6991
05.08.2019 13.755,9987 13.755,9987
02.08.2019 13.759,8882 13.759,8882
01.08.2019 13.761,1852 13.761,1852
31.07.2019 13.762,4819 13.762,4819
30.07.2019 13.763,7788 13.763,7788
29.07.2019 13.765,0765 13.765,0765
26.07.2019 13.768,972 13.768,972
25.07.2019 13.770,2729 13.770,2729
24.07.2019 13.771,5739 13.771,5739
23.07.2019 13.772,8773 13.772,8773
22.07.2019 13.774,1805 13.774,1805
19.07.2019 13.778,0877 13.778,0877
18.07.2019 13.779,3887 13.779,3887
17.07.2019 13.780,6891 13.780,6891
16.07.2019 13.781,9888 13.781,9888
15.07.2019 13.783,2879 13.783,2879
12.07.2019 13.787,1862 13.787,1862
11.07.2019 13.788,4861 13.788,4861
10.07.2019 13.789,7843 13.789,7843
09.07.2019 13.791,0826 13.791,0826
08.07.2019 13.792,3825 13.792,3825
05.07.2019 13.796,2845 13.796,2845
04.07.2019 13.797,5849 13.797,5849
03.07.2019 13.798,8843 13.798,8843
02.07.2019 13.800,1823 13.800,1823
01.07.2019 13.801,4827 13.801,4827
28.06.2019 13.805,3804 13.805,3804
27.06.2019 13.806,6809 13.806,6809
26.06.2019 13.807,9804 13.807,9804
25.06.2019 13.809,2804 13.809,2804
24.06.2019 13.810,582 13.810,582
21.06.2019 13.814,4938 13.814,4938
20.06.2019 13.815,7971 13.815,7971
19.06.2019 13.817,0986 13.817,0986
18.06.2019 13.818,3991 13.818,3991
17.06.2019 13.819,6985 13.819,6985
14.06.2019 13.823,5898 13.823,5898
13.06.2019 13.824,8863 13.824,8863
12.06.2019 13.826,1833 13.826,1833
11.06.2019 13.827,4804 13.827,4804
07.06.2019 13.832,675 13.832,675
06.06.2019 13.833,975 13.833,975
05.06.2019 13.835,2751 13.835,2751
04.06.2019 13.836,5738 13.836,5738
03.06.2019 13.837,8723 13.837,8723
31.05.2019 13.841,7688 13.841,7688
30.05.2019 13.843,067 13.843,067
29.05.2019 13.844,3645 13.844,3645
28.05.2019 13.845,6621 13.845,6621
27.05.2019 13.846,9591 13.846,9591
24.05.2019 13.850,8512 13.850,8512
23.05.2019 13.852,1471 13.852,1471
22.05.2019 13.853,4443 13.853,4443
21.05.2019 13.854,7416 13.854,7416
20.05.2019 13.856,0379 13.856,0379
17.05.2019 13.859,9279 13.859,9279
16.05.2019 13.861,2239 13.861,2239
15.05.2019 13.862,52 13.862,52
14.05.2019 13.863,8163 13.863,8163
13.05.2019 13.865,1127 13.865,1127
10.05.2019 13.869,0041 13.869,0041
09.05.2019 13.870,301 13.870,301
08.05.2019 13.871,598 13.871,598
07.05.2019 13.872,8955 13.872,8955
06.05.2019 13.874,1924 13.874,1924
03.05.2019 13.878,084 13.878,084
02.05.2019 13.879,3817 13.879,3817
30.04.2019 13.881,9784 13.881,9784
29.04.2019 13.883,2773 13.883,2773
26.04.2019 13.887,1738 13.887,1738
25.04.2019 13.888,4731 13.888,4731
24.04.2019 13.889,7726 13.889,7726
23.04.2019 13.891,0718 13.891,0718
22.04.2019 13.892,372 13.892,372
18.04.2019 13.897,5728 13.897,5728
17.04.2019 13.898,8731 13.898,8731
16.04.2019 13.900,1732 13.900,1732
15.04.2019 13.901,4734 13.901,4734
12.04.2019 13.905,375 13.905,375
11.04.2019 13.906,6757 13.906,6757
10.04.2019 13.907,9765 13.907,9765
09.04.2019 13.909,2774 13.909,2774
08.04.2019 13.910,5784 13.910,5784
05.04.2019 13.914,4826 13.914,4826
04.04.2019 13.915,7841 13.915,7841
03.04.2019 13.917,0857 13.917,0857
02.04.2019 13.918,3875 13.918,3875
01.04.2019 13.919,6894 13.919,6894
29.03.2019 13.923,5961 13.923,5961
28.03.2019 13.924,8989 13.924,8989
27.03.2019 13.926,2018 13.926,2018
26.03.2019 13.927,5048 13.927,5048
25.03.2019 13.928,8079 13.928,8079
22.03.2019 13.932,7172 13.932,7172
21.03.2019 13.934,0204 13.934,0204
20.03.2019 13.935,3237 13.935,3237
19.03.2019 13.936,6272 13.936,6272
18.03.2019 13.937,9308 13.937,9308
15.03.2019 13.941,8438 13.941,8438
14.03.2019 13.943,1483 13.943,1483
13.03.2019 13.944,4529 13.944,4529
12.03.2019 13.945,7576 13.945,7576
11.03.2019 13.947,0624 13.947,0624
08.03.2019 13.950,9768 13.950,9768
07.03.2019 13.952,2817 13.952,2817
06.03.2019 13.953,5867 13.953,5867
05.03.2019 13.954,8919 13.954,8919
04.03.2019 13.956,1972 13.956,1972
01.03.2019 13.960,1153 13.960,1153
28.02.2019 13.961,4215 13.961,4215
27.02.2019 13.962,7278 13.962,7278
26.02.2019 13.964,0342 13.964,0342
25.02.2019 13.965,34 13.965,34
22.02.2019 13.969,2595 13.969,2595
21.02.2019 13.970,5665 13.970,5665
20.02.2019 13.971,8733 13.971,8733
19.02.2019 13.973,1802 13.973,1802
18.02.2019 13.974,4876 13.974,4876
15.02.2019 13.978,4109 13.978,4109
14.02.2019 13.979,7188 13.979,7188
13.02.2019 13.981,0264 13.981,0264
12.02.2019 13.982,3345 13.982,3345
11.02.2019 13.983,6427 13.983,6427
08.02.2019 13.987,5685 13.987,5685
07.02.2019 13.988,8776 13.988,8776
06.02.2019 13.990,1861 13.990,1861
05.02.2019 13.991,4951 13.991,4951
04.02.2019 13.992,8038 13.992,8038
01.02.2019 13.996,7334 13.996,7334
31.01.2019 13.998,043 13.998,043
30.01.2019 13.999,3527 13.999,3527
29.01.2019 14.000,6625 14.000,6625
28.01.2019 14.001,9725 14.001,9725
25.01.2019 14.005,9035 14.005,9035
24.01.2019 14.007,2136 14.007,2136
23.01.2019 14.008,5242 14.008,5242
22.01.2019 14.009,8349 14.009,8349
21.01.2019 14.011,1457 14.011,1457
18.01.2019 14.015,0793 14.015,0793
17.01.2019 14.016,3906 14.016,3906
16.01.2019 14.017,7024 14.017,7024
15.01.2019 14.019,0143 14.019,0143
14.01.2019 14.020,326 14.020,326
11.01.2019 14.024,2586 14.024,2586
10.01.2019 14.025,5692 14.025,5692
09.01.2019 14.026,8799 14.026,8799
08.01.2019 14.028,1904 14.028,1904
07.01.2019 14.029,501 14.029,501
04.01.2019 14.033,4339 14.033,4339
03.01.2019 14.034,745 14.034,745
02.01.2019 14.036,0558 14.036,0558
01.01.2019 14.037,3673 14.037,3673
31.12.2018 14.038,6787 14.038,6787
28.12.2018 14.042,6153 14.042,6153
27.12.2018 14.043,9276 14.043,9276
26.12.2018 14.045,2407 14.045,2407
25.12.2018 14.046,5538 14.046,5538
24.12.2018 14.047,8669 14.047,8669
21.12.2018 14.051,8084 14.051,8084
20.12.2018 14.053,1228 14.053,1228
19.12.2018 14.054,4381 14.054,4381
18.12.2018 14.055,7535 14.055,7535
17.12.2018 14.057,069 14.057,069
14.12.2018 14.061,0155 14.061,0155
13.12.2018 14.062,3311 14.062,3311
12.12.2018 14.063,6468 14.063,6468
11.12.2018 14.064,9627 14.064,9627
10.12.2018 14.066,2787 14.066,2787
07.12.2018 14.070,2277 14.070,2277
06.12.2018 14.071,5442 14.071,5442
05.12.2018 14.072,8604 14.072,8604
04.12.2018 14.074,1767 14.074,1767
03.12.2018 14.075,4935 14.075,4935
30.11.2018 14.079,4451 14.079,4451
29.11.2018 14.080,7624 14.080,7624
28.11.2018 14.082,0799 14.082,0799
27.11.2018 14.083,3979 14.083,3979
26.11.2018 14.084,7156 14.084,7156
23.11.2018 14.088,671 14.088,671
22.11.2018 14.089,9896 14.089,9896
21.11.2018 14.091,3083 14.091,3083
20.11.2018 14.092,6271 14.092,6271
19.11.2018 14.093,9461 14.093,9461
16.11.2018 14.097,9041 14.097,9041
15.11.2018 14.099,2243 14.099,2243
14.11.2018 14.100,5439 14.100,5439
13.11.2018 14.101,8636 14.101,8636
12.11.2018 14.103,1834 14.103,1834
09.11.2018 14.107,144 14.107,144
08.11.2018 14.108,4643 14.108,4643
07.11.2018 14.109,7847 14.109,7847
06.11.2018 14.111,1053 14.111,1053
05.11.2018 14.112,426 14.112,426
02.11.2018 14.116,388 14.116,388
01.11.2018 14.117,7088 14.117,7088
31.10.2018 14.119,0301 14.119,0301
30.10.2018 14.120,3515 14.120,3515
29.10.2018 14.121,6731 14.121,6731
26.10.2018 14.125,6389 14.125,6389
25.10.2018 14.126,9609 14.126,9609
24.10.2018 14.128,2835 14.128,2835
23.10.2018 14.129,6058 14.129,6058
22.10.2018 14.130,9282 14.130,9282
19.10.2018 14.134,8978 14.134,8978
18.10.2018 14.136,2207 14.136,2207
17.10.2018 14.137,5437 14.137,5437
16.10.2018 14.138,8669 14.138,8669
15.10.2018 14.140,1902 14.140,1902
12.10.2018 14.144,1612 14.144,1612
11.10.2018 14.145,485 14.145,485
10.10.2018 14.146,8089 14.146,8089
09.10.2018 14.148,1337 14.148,1337
08.10.2018 14.149,4586 14.149,4586
05.10.2018 14.153,4345 14.153,4345
04.10.2018 14.154,7599 14.154,7599
03.10.2018 14.156,0855 14.156,0855
02.10.2018 14.157,4112 14.157,4112
01.10.2018 14.158,737 14.158,737
28.09.2018 14.162,7155 14.162,7155
27.09.2018 14.164,0418 14.164,0418
26.09.2018 14.165,3674 14.165,3674
25.09.2018 14.166,6936 14.166,6936
24.09.2018 14.168,0207 14.168,0207
21.09.2018 14.172,0019 14.172,0019
20.09.2018 14.173,3295 14.173,3295
19.09.2018 14.174,6568 14.174,6568
18.09.2018 14.175,9846 14.175,9846
17.09.2018 14.177,3125 14.177,3125
14.09.2018 14.181,2963 14.181,2963
13.09.2018 14.182,6247 14.182,6247
12.09.2018 14.183,9529 14.183,9529
11.09.2018 14.185,2816 14.185,2816
10.09.2018 14.186,61 14.186,61
07.09.2018 14.190,5976 14.190,5976
06.09.2018 14.191,9265 14.191,9265
05.09.2018 14.193,2548 14.193,2548
04.09.2018 14.194,5832 14.194,5832
03.09.2018 14.195,9121 14.195,9121
31.08.2018 14.199,8987 14.199,8987
30.08.2018 14.201,2281 14.201,2281
29.08.2018 14.202,5576 14.202,5576
28.08.2018 14.203,8876 14.203,8876
27.08.2018 14.205,2174 14.205,2174
23.08.2018 14.210,5373 14.210,5373
22.08.2018 14.211,8681 14.211,8681
21.08.2018 14.213,199 14.213,199
20.08.2018 14.214,5292 14.214,5292
17.08.2018 14.218,5222 14.218,5222
16.08.2018 14.219,8529 14.219,8529
15.08.2018 14.221,1834 14.221,1834
14.08.2018 14.222,5148 14.222,5148
13.08.2018 14.223,8463 14.223,8463
10.08.2018 14.227,8408 14.227,8408
09.08.2018 14.229,1724 14.229,1724
08.08.2018 14.230,5041 14.230,5041
07.08.2018 14.231,836 14.231,836
06.08.2018 14.233,168 14.233,168
03.08.2018 14.237,1651 14.237,1651
02.08.2018 14.238,4976 14.238,4976
01.08.2018 14.239,8302 14.239,8302
31.07.2018 14.241,1629 14.241,1629
30.07.2018 14.242,4958 14.242,4958
27.07.2018 14.246,4955 14.246,4955
26.07.2018 14.247,8289 14.247,8289
25.07.2018 14.249,1624 14.249,1624
24.07.2018 14.250,496 14.250,496
23.07.2018 14.251,8297 14.251,8297
20.07.2018 14.255,832 14.255,832
19.07.2018 14.257,1662 14.257,1662
18.07.2018 14.258,5006 14.258,5006
17.07.2018 14.259,8351 14.259,8351
16.07.2018 14.261,1697 14.261,1697
13.07.2018 14.265,1746 14.265,1746
12.07.2018 14.266,5101 14.266,5101
11.07.2018 14.267,8453 14.267,8453
10.07.2018 14.269,1811 14.269,1811
09.07.2018 14.270,5174 14.270,5174
06.07.2018 14.274,5274 14.274,5274
05.07.2018 14.275,8646 14.275,8646
04.07.2018 14.277,2019 14.277,2019
03.07.2018 14.278,5393 14.278,5393
02.07.2018 14.279,8757 14.279,8757
29.06.2018 14.283,8871 14.283,8871
28.06.2018 14.285,2248 14.285,2248
27.06.2018 14.286,5622 14.286,5622
26.06.2018 14.287,8997 14.287,8997
25.06.2018 14.289,2377 14.289,2377
22.06.2018 14.293,2517 14.293,2517
21.06.2018 14.294,5898 14.294,5898
20.06.2018 14.295,9281 14.295,9281
19.06.2018 14.297,2665 14.297,2665
18.06.2018 14.298,605 14.298,605
15.06.2018 14.302,6217 14.302,6217
14.06.2018 14.303,9603 14.303,9603
13.06.2018 14.305,2994 14.305,2994
12.06.2018 14.306,6391 14.306,6391
11.06.2018 14.307,9781 14.307,9781
08.06.2018 14.311,9986 14.311,9986
07.06.2018 14.313,3389 14.313,3389
06.06.2018 14.314,6793 14.314,6793
05.06.2018 14.316,0198 14.316,0198
04.06.2018 14.317,3605 14.317,3605
01.06.2018 14.321,3836 14.321,3836
31.05.2018 14.322,724 14.322,724
30.05.2018 14.324,0649 14.324,0649
29.05.2018 14.325,4063 14.325,4063
28.05.2018 14.326,7478 14.326,7478
25.05.2018 14.330,7712 14.330,7712
24.05.2018 14.332,1132 14.332,1132
23.05.2018 14.333,4554 14.333,4554
22.05.2018 14.334,7977 14.334,7977
21.05.2018 14.336,1397 14.336,1397
18.05.2018 14.340,1681 14.340,1681
17.05.2018 14.341,511 14.341,511
16.05.2018 14.342,854 14.342,854
15.05.2018 14.344,1964 14.344,1964
14.05.2018 14.345,5397 14.345,5397
11.05.2018 14.349,5707 14.349,5707
10.05.2018 14.350,9145 14.350,9145
09.05.2018 14.352,2584 14.352,2584
08.05.2018 14.353,6029 14.353,6029
07.05.2018 14.354,9475 14.354,9475
04.05.2018 14.358,9824 14.358,9824
03.05.2018 14.360,3275 14.360,3275
02.05.2018 14.361,6723 14.361,6723
30.04.2018 14.364,3624 14.364,3624
27.04.2018 14.368,3999 14.368,3999
26.04.2018 14.369,7459 14.369,7459
25.04.2018 14.371,0916 14.371,0916
24.04.2018 14.372,4378 14.372,4378
23.04.2018 14.373,7841 14.373,7841
20.04.2018 14.377,8243 14.377,8243
19.04.2018 14.379,1711 14.379,1711
18.04.2018 14.380,5177 14.380,5177
17.04.2018 14.381,8644 14.381,8644
16.04.2018 14.383,2112 14.383,2112
13.04.2018 14.387,2528 14.387,2528
12.04.2018 14.388,6001 14.388,6001
11.04.2018 14.389,948 14.389,948
10.04.2018 14.391,296 14.391,296
09.04.2018 14.392,6441 14.392,6441
06.04.2018 14.396,6896 14.396,6896
05.04.2018 14.398,0382 14.398,0382
04.04.2018 14.399,3869 14.399,3869
03.04.2018 14.400,7358 14.400,7358
02.04.2018 14.402,0853 14.402,0853
29.03.2018 14.407,4833 14.407,4833
28.03.2018 14.408,8325 14.408,8325
27.03.2018 14.410,1819 14.410,1819
26.03.2018 14.411,531 14.411,531
23.03.2018 14.415,5794 14.415,5794
22.03.2018 14.416,9294 14.416,9294
21.03.2018 14.418,2791 14.418,2791
20.03.2018 14.419,6289 14.419,6289
19.03.2018 14.420,9789 14.420,9789
16.03.2018 14.425,0299 14.425,0299
15.03.2018 14.426,3808 14.426,3808
14.03.2018 14.427,7318 14.427,7318
13.03.2018 14.429,0829 14.429,0829
12.03.2018 14.430,4337 14.430,4337
09.03.2018 14.434,4886 14.434,4886
08.03.2018 14.435,8404 14.435,8404
07.03.2018 14.437,1923 14.437,1923
06.03.2018 14.438,5443 14.438,5443
05.03.2018 14.439,896 14.439,896
02.03.2018 14.443,9523 14.443,9523
01.03.2018 14.445,3049 14.445,3049
28.02.2018 14.446,6573 14.446,6573
27.02.2018 14.448,0102 14.448,0102
26.02.2018 14.449,3632 14.449,3632
23.02.2018 14.453,4222 14.453,4222
22.02.2018 14.454,7753 14.454,7753
21.02.2018 14.456,1286 14.456,1286
20.02.2018 14.457,482 14.457,482
19.02.2018 14.458,8351 14.458,8351
16.02.2018 14.462,8956 14.462,8956
15.02.2018 14.464,2492 14.464,2492
14.02.2018 14.465,6029 14.465,6029
13.02.2018 14.466,9568 14.466,9568
12.02.2018 14.468,3108 14.468,3108
09.02.2018 14.472,3751 14.472,3751
08.02.2018 14.473,7296 14.473,7296
07.02.2018 14.475,0842 14.475,0842
06.02.2018 14.476,439 14.476,439
05.02.2018 14.477,7939 14.477,7939
02.02.2018 14.481,8621 14.481,8621
01.02.2018 14.483,2175 14.483,2175
31.01.2018 14.484,573 14.484,573
30.01.2018 14.485,9286 14.485,9286
29.01.2018 14.487,2844 14.487,2844
26.01.2018 14.491,3528 14.491,3528
25.01.2018 14.492,7091 14.492,7091
24.01.2018 14.494,0655 14.494,0655
23.01.2018 14.495,422 14.495,422
22.01.2018 14.496,7787 14.496,7787
19.01.2018 14.500,8498 14.500,8498
18.01.2018 14.502,207 14.502,207
17.01.2018 14.503,5643 14.503,5643
16.01.2018 14.504,9217 14.504,9217
15.01.2018 14.506,2792 14.506,2792
12.01.2018 14.510,353 14.510,353
11.01.2018 14.511,7111 14.511,7111
10.01.2018 14.513,0693 14.513,0693
09.01.2018 14.514,4276 14.514,4276
08.01.2018 14.515,7856 14.515,7856
05.01.2018 14.519,8621 14.519,8621
04.01.2018 14.521,2206 14.521,2206
03.01.2018 14.522,5793 14.522,5793
02.01.2018 14.523,9381 14.523,9381
29.12.2017 14.529,3753 14.529,3753
28.12.2017 14.530,7343 14.530,7343
27.12.2017 14.532,0939 14.532,0939
26.12.2017 14.533,4537 14.533,4537
22.12.2017 14.538,8929 14.538,8929
21.12.2017 14.540,2536 14.540,2536
20.12.2017 14.541,6149 14.541,6149
19.12.2017 14.542,9763 14.542,9763
18.12.2017 14.544,3378 14.544,3378
15.12.2017 14.548,4247 14.548,4247
14.12.2017 14.549,7871 14.549,7871
12.12.2017 14.552,5116 14.552,5116
11.12.2017 14.553,8736 14.553,8736
08.12.2017 14.557,9607 14.557,9607
07.12.2017 14.559,322 14.559,322
06.12.2017 14.560,6838 14.560,6838
05.12.2017 14.562,0458 14.562,0458
04.12.2017 14.563,4083 14.563,4083
01.12.2017 14.567,4981 14.567,4981
30.11.2017 14.568,8623 14.568,8623
29.11.2017 14.570,2266 14.570,2266
28.11.2017 14.571,5911 14.571,5911
27.11.2017 14.572,9561 14.572,9561
24.11.2017 14.577,0523 14.577,0523
23.11.2017 14.578,4178 14.578,4178
22.11.2017 14.579,783 14.579,783
21.11.2017 14.581,1488 14.581,1488
20.11.2017 14.582,5147 14.582,5147
17.11.2017 14.586,6148 14.586,6148
16.11.2017 14.587,9812 14.587,9812
15.11.2017 14.589,3477 14.589,3477
14.11.2017 14.590,7144 14.590,7144
13.11.2017 14.592,0808 14.592,0808
10.11.2017 14.596,1811 14.596,1811
09.11.2017 14.597,548 14.597,548
08.11.2017 14.598,9154 14.598,9154
07.11.2017 14.600,283 14.600,283
06.11.2017 14.601,6503 14.601,6503
03.11.2017 14.605,7545 14.605,7545
02.11.2017 14.607,1227 14.607,1227
01.11.2017 14.608,4906 14.608,4906
30.10.2017 14.611,2277 14.611,2277
27.10.2017 14.615,3346 14.615,3346
26.10.2017 14.616,7033 14.616,7033
25.10.2017 14.618,0729 14.618,0729
24.10.2017 14.619,4423 14.619,4423
23.10.2017 14.620,8122 14.620,8122
20.10.2017 14.624,923 14.624,923
19.10.2017 14.626,2934 14.626,2934
18.10.2017 14.627,6639 14.627,6639
17.10.2017 14.629,0346 14.629,0346
16.10.2017 14.630,4046 14.630,4046
13.10.2017 14.634,5157 14.634,5157
12.10.2017 14.635,8866 14.635,8866
11.10.2017 14.637,2576 14.637,2576
10.10.2017 14.638,6283 14.638,6283
09.10.2017 14.640,0 14.640,0