Zeit Basispreis Knock-out Schwelle
22.01.2020 13.626,3868 13.626,3868
21.01.2020 13.627,7004 13.627,7004
20.01.2020 13.629,0114 13.629,0114
17.01.2020 13.632,9445 13.632,9445
16.01.2020 13.634,2572 13.634,2572
15.01.2020 13.635,567 13.635,567
14.01.2020 13.636,8777 13.636,8777
13.01.2020 13.638,1885 13.638,1885
10.01.2020 13.642,1254 13.642,1254
09.01.2020 13.643,4352 13.643,4352
08.01.2020 13.644,7421 13.644,7421
07.01.2020 13.646,0506 13.646,0506
06.01.2020 13.647,3585 13.647,3585
03.01.2020 13.651,2753 13.651,2753
02.01.2020 13.652,5784 13.652,5784
01.01.2020 13.653,8824 13.653,8824
30.12.2019 13.656,4941 13.656,4941
27.12.2019 13.660,4146 13.660,4146
26.12.2019 13.661,7249 13.661,7249
25.12.2019 13.663,0351 13.663,0351
24.12.2019 13.664,3454 13.664,3454
23.12.2019 13.665,6554 13.665,6554
20.12.2019 13.669,5843 13.669,5843
19.12.2019 13.670,8956 13.670,8956
18.12.2019 13.672,21 13.672,21
17.12.2019 13.673,5261 13.673,5261
16.12.2019 13.674,8427 13.674,8427
13.12.2019 13.678,7947 13.678,7947
12.12.2019 13.680,111 13.680,111
11.12.2019 13.681,4244 13.681,4244
10.12.2019 13.682,7349 13.682,7349
09.12.2019 13.684,0467 13.684,0467
06.12.2019 13.687,9888 13.687,9888
05.12.2019 13.689,3018 13.689,3018
04.12.2019 13.690,6138 13.690,6138
03.12.2019 13.691,9252 13.691,9252
02.12.2019 13.693,2333 13.693,2333
29.11.2019 13.697,1564 13.697,1564
28.11.2019 13.698,465 13.698,465
27.11.2019 13.699,7771 13.699,7771
26.11.2019 13.701,0905 13.701,0905
25.11.2019 13.702,404 13.702,404
22.11.2019 13.706,3389 13.706,3389
21.11.2019 13.707,656 13.707,656
20.11.2019 13.708,9698 13.708,9698
19.11.2019 13.710,286 13.710,286
18.11.2019 13.711,6019 13.711,6019
15.11.2019 13.715,5451 13.715,5451
14.11.2019 13.716,8615 13.716,8615
13.11.2019 13.718,1811 13.718,1811
12.11.2019 13.719,4986 13.719,4986
11.11.2019 13.720,8147 13.720,8147
08.11.2019 13.724,7754 13.724,7754
07.11.2019 13.726,0904 13.726,0904
06.11.2019 13.727,404 13.727,404
05.11.2019 13.728,7151 13.728,7151
04.11.2019 13.730,0282 13.730,0282
01.11.2019 13.733,9687 13.733,9687
31.10.2019 13.735,28 13.735,28
30.10.2019 13.736,5926 13.736,5926
29.10.2019 13.737,9065 13.737,9065
28.10.2019 13.739,2197 13.739,2197
25.10.2019 13.743,1777 13.743,1777
24.10.2019 13.744,4937 13.744,4937
23.10.2019 13.745,8083 13.745,8083
22.10.2019 13.747,1234 13.747,1234
21.10.2019 13.748,4364 13.748,4364
18.10.2019 13.752,3765 13.752,3765
17.10.2019 13.753,6938 13.753,6938
16.10.2019 13.755,015 13.755,015
15.10.2019 13.756,3364 13.756,3364
14.10.2019 13.757,6617 13.757,6617
11.10.2019 13.761,6445 13.761,6445
10.10.2019 13.762,9696 13.762,9696
09.10.2019 13.764,294 13.764,294
08.10.2019 13.765,6182 13.765,6182
07.10.2019 13.766,9444 13.766,9444
04.10.2019 13.770,9311 13.770,9311
02.10.2019 13.773,587 13.773,587
01.10.2019 13.774,9136 13.774,9136
30.09.2019 13.776,2365 13.776,2365
27.09.2019 13.780,2121 13.780,2121
26.09.2019 13.781,5355 13.781,5355
25.09.2019 13.782,8575 13.782,8575
24.09.2019 13.784,1781 13.784,1781
23.09.2019 13.785,4992 13.785,4992
20.09.2019 13.789,4683 13.789,4683
19.09.2019 13.790,7899 13.790,7899
18.09.2019 13.792,107 13.792,107
17.09.2019 13.793,4277 13.793,4277
16.09.2019 13.794,7493 13.794,7493
13.09.2019 13.798,7026 13.798,7026
12.09.2019 13.800,027 13.800,027
11.09.2019 13.801,3508 13.801,3508
10.09.2019 13.802,6755 13.802,6755
09.09.2019 13.803,9976 13.803,9976
06.09.2019 13.807,9697 13.807,9697
05.09.2019 13.809,2904 13.809,2904
04.09.2019 13.810,6105 13.810,6105
03.09.2019 13.811,9284 13.811,9284
02.09.2019 13.813,2433 13.813,2433
30.08.2019 13.817,1893 13.817,1893
29.08.2019 13.818,5059 13.818,5059
28.08.2019 13.819,8176 13.819,8176
27.08.2019 13.821,1291 13.821,1291
26.08.2019 13.822,4434 13.822,4434
23.08.2019 13.826,3759 13.826,3759
22.08.2019 13.827,6876 13.827,6876
21.08.2019 13.828,9971 13.828,9971
20.08.2019 13.830,3052 13.830,3052
19.08.2019 13.831,615 13.831,615
16.08.2019 13.835,5616 13.835,5616
15.08.2019 13.836,87 13.836,87
14.08.2019 13.838,1781 13.838,1781
13.08.2019 13.839,4902 13.839,4902
12.08.2019 13.840,7993 13.840,7993
09.08.2019 13.844,7254 13.844,7254
08.08.2019 13.846,0365 13.846,0365
07.08.2019 13.847,3447 13.847,3447
06.08.2019 13.848,6526 13.848,6526
05.08.2019 13.849,961 13.849,961
02.08.2019 13.853,877 13.853,877
01.08.2019 13.855,1829 13.855,1829
31.07.2019 13.856,4885 13.856,4885
30.07.2019 13.857,7942 13.857,7942
29.07.2019 13.859,1008 13.859,1008
26.07.2019 13.863,0229 13.863,0229
25.07.2019 13.864,3327 13.864,3327
24.07.2019 13.865,6426 13.865,6426
23.07.2019 13.866,955 13.866,955
22.07.2019 13.868,2671 13.868,2671
19.07.2019 13.872,201 13.872,201
18.07.2019 13.873,5109 13.873,5109
17.07.2019 13.874,8201 13.874,8201
16.07.2019 13.876,1287 13.876,1287
15.07.2019 13.877,4366 13.877,4366
12.07.2019 13.881,3616 13.881,3616
11.07.2019 13.882,6704 13.882,6704
10.07.2019 13.883,9774 13.883,9774
09.07.2019 13.885,2845 13.885,2845
08.07.2019 13.886,5933 13.886,5933
05.07.2019 13.890,522 13.890,522
04.07.2019 13.891,8313 13.891,8313
03.07.2019 13.893,1396 13.893,1396
02.07.2019 13.894,4464 13.894,4464
01.07.2019 13.895,7557 13.895,7557
28.06.2019 13.899,68 13.899,68
27.06.2019 13.900,9894 13.900,9894
26.06.2019 13.902,2978 13.902,2978
25.06.2019 13.903,6067 13.903,6067
24.06.2019 13.904,9172 13.904,9172
21.06.2019 13.908,8557 13.908,8557
20.06.2019 13.910,1679 13.910,1679
19.06.2019 13.911,4783 13.911,4783
18.06.2019 13.912,7876 13.912,7876
17.06.2019 13.914,0959 13.914,0959
14.06.2019 13.918,0138 13.918,0138
13.06.2019 13.919,3191 13.919,3191
12.06.2019 13.920,6249 13.920,6249
11.06.2019 13.921,9309 13.921,9309
07.06.2019 13.927,161 13.927,161
06.06.2019 13.928,4699 13.928,4699
05.06.2019 13.929,7789 13.929,7789
04.06.2019 13.931,0865 13.931,0865
03.06.2019 13.932,3938 13.932,3938
31.05.2019 13.936,3169 13.936,3169
30.05.2019 13.937,6239 13.937,6239
29.05.2019 13.938,9303 13.938,9303
28.05.2019 13.940,2368 13.940,2368
27.05.2019 13.941,5427 13.941,5427
24.05.2019 13.945,4614 13.945,4614
23.05.2019 13.946,7662 13.946,7662
22.05.2019 13.948,0723 13.948,0723
21.05.2019 13.949,3785 13.949,3785
20.05.2019 13.950,6837 13.950,6837
17.05.2019 13.954,6003 13.954,6003
16.05.2019 13.955,9052 13.955,9052
15.05.2019 13.957,2102 13.957,2102
14.05.2019 13.958,5153 13.958,5153
13.05.2019 13.959,8205 13.959,8205
10.05.2019 13.963,7385 13.963,7385
09.05.2019 13.965,0442 13.965,0442
08.05.2019 13.966,3501 13.966,3501
07.05.2019 13.967,6565 13.967,6565
06.05.2019 13.968,9622 13.968,9622
03.05.2019 13.972,8804 13.972,8804
02.05.2019 13.974,187 13.974,187
30.04.2019 13.976,8014 13.976,8014
29.04.2019 13.978,1091 13.978,1091
26.04.2019 13.982,0322 13.982,0322
25.04.2019 13.983,3404 13.983,3404
24.04.2019 13.984,6487 13.984,6487
23.04.2019 13.985,9568 13.985,9568
22.04.2019 13.987,2659 13.987,2659
18.04.2019 13.992,5022 13.992,5022
17.04.2019 13.993,8114 13.993,8114
16.04.2019 13.995,1203 13.995,1203
15.04.2019 13.996,4294 13.996,4294
12.04.2019 14.000,3577 14.000,3577
11.04.2019 14.001,6672 14.001,6672
10.04.2019 14.002,9769 14.002,9769
09.04.2019 14.004,2867 14.004,2867
08.04.2019 14.005,5966 14.005,5966
05.04.2019 14.009,5274 14.009,5274
04.04.2019 14.010,8378 14.010,8378
03.04.2019 14.012,1483 14.012,1483
02.04.2019 14.013,4589 14.013,4589
01.04.2019 14.014,7697 14.014,7697
29.03.2019 14.018,7031 14.018,7031
28.03.2019 14.020,0148 14.020,0148
27.03.2019 14.021,3266 14.021,3266
26.03.2019 14.022,6385 14.022,6385
25.03.2019 14.023,9505 14.023,9505
22.03.2019 14.027,8865 14.027,8865
21.03.2019 14.029,1986 14.029,1986
20.03.2019 14.030,5108 14.030,5108
19.03.2019 14.031,8232 14.031,8232
18.03.2019 14.033,1357 14.033,1357
15.03.2019 14.037,0754 14.037,0754
14.03.2019 14.038,3888 14.038,3888
13.03.2019 14.039,7023 14.039,7023
12.03.2019 14.041,0159 14.041,0159
11.03.2019 14.042,3296 14.042,3296
08.03.2019 14.046,2707 14.046,2707
07.03.2019 14.047,5845 14.047,5845
06.03.2019 14.048,8985 14.048,8985
05.03.2019 14.050,2126 14.050,2126
04.03.2019 14.051,5268 14.051,5268
01.03.2019 14.055,4717 14.055,4717
28.02.2019 14.056,7868 14.056,7868
27.02.2019 14.058,102 14.058,102
26.02.2019 14.059,4173 14.059,4173
25.02.2019 14.060,732 14.060,732
22.02.2019 14.064,6783 14.064,6783
21.02.2019 14.065,9943 14.065,9943
20.02.2019 14.067,31 14.067,31
19.02.2019 14.068,6258 14.068,6258
18.02.2019 14.069,9421 14.069,9421
15.02.2019 14.073,8922 14.073,8922
14.02.2019 14.075,209 14.075,209
13.02.2019 14.076,5255 14.076,5255
12.02.2019 14.077,8426 14.077,8426
11.02.2019 14.079,1598 14.079,1598
08.02.2019 14.083,1125 14.083,1125
07.02.2019 14.084,4306 14.084,4306
06.02.2019 14.085,748 14.085,748
05.02.2019 14.087,0659 14.087,0659
04.02.2019 14.088,3836 14.088,3836
01.02.2019 14.092,34 14.092,34
31.01.2019 14.093,6585 14.093,6585
30.01.2019 14.094,9772 14.094,9772
29.01.2019 14.096,296 14.096,296
28.01.2019 14.097,6149 14.097,6149
25.01.2019 14.101,5727 14.101,5727
24.01.2019 14.102,8917 14.102,8917
23.01.2019 14.104,2112 14.104,2112
22.01.2019 14.105,5309 14.105,5309
21.01.2019 14.106,8507 14.106,8507
18.01.2019 14.110,8111 14.110,8111
17.01.2019 14.112,1314 14.112,1314
16.01.2019 14.113,4522 14.113,4522
15.01.2019 14.114,7731 14.114,7731
14.01.2019 14.116,0937 14.116,0937
11.01.2019 14.120,0532 14.120,0532
10.01.2019 14.121,3728 14.121,3728
09.01.2019 14.122,6925 14.122,6925
08.01.2019 14.124,0119 14.124,0119
07.01.2019 14.125,3314 14.125,3314
04.01.2019 14.129,2911 14.129,2911
03.01.2019 14.130,6111 14.130,6111
02.01.2019 14.131,9309 14.131,9309
01.01.2019 14.133,2513 14.133,2513
31.12.2018 14.134,5717 14.134,5717
28.12.2018 14.138,5352 14.138,5352
27.12.2018 14.139,8565 14.139,8565
26.12.2018 14.141,1786 14.141,1786
25.12.2018 14.142,5006 14.142,5006
24.12.2018 14.143,8227 14.143,8227
21.12.2018 14.147,7912 14.147,7912
20.12.2018 14.149,1145 14.149,1145
19.12.2018 14.150,4387 14.150,4387
18.12.2018 14.151,7631 14.151,7631
17.12.2018 14.153,0876 14.153,0876
14.12.2018 14.157,061 14.157,061
13.12.2018 14.158,3856 14.158,3856
12.12.2018 14.159,7103 14.159,7103
11.12.2018 14.161,0351 14.161,0351
10.12.2018 14.162,3601 14.162,3601
07.12.2018 14.166,3361 14.166,3361
06.12.2018 14.167,6616 14.167,6616
05.12.2018 14.168,9868 14.168,9868
04.12.2018 14.170,3121 14.170,3121
03.12.2018 14.171,6379 14.171,6379
30.11.2018 14.175,6165 14.175,6165
29.11.2018 14.176,9428 14.176,9428
28.11.2018 14.178,2693 14.178,2693
27.11.2018 14.179,5963 14.179,5963
26.11.2018 14.180,923 14.180,923
23.11.2018 14.184,9054 14.184,9054
22.11.2018 14.186,233 14.186,233
21.11.2018 14.187,5607 14.187,5607
20.11.2018 14.188,8885 14.188,8885
19.11.2018 14.190,2165 14.190,2165
16.11.2018 14.194,2015 14.194,2015
15.11.2018 14.195,5308 14.195,5308
14.11.2018 14.196,8594 14.196,8594
13.11.2018 14.198,1881 14.198,1881
12.11.2018 14.199,5169 14.199,5169
09.11.2018 14.203,5045 14.203,5045
08.11.2018 14.204,8338 14.204,8338
07.11.2018 14.206,1633 14.206,1633
06.11.2018 14.207,4929 14.207,4929
05.11.2018 14.208,8226 14.208,8226
02.11.2018 14.212,8117 14.212,8117
01.11.2018 14.214,1415 14.214,1415
31.10.2018 14.215,4718 14.215,4718
30.10.2018 14.216,8023 14.216,8023
29.10.2018 14.218,1329 14.218,1329
26.10.2018 14.222,1258 14.222,1258
25.10.2018 14.223,4569 14.223,4569
24.10.2018 14.224,7885 14.224,7885
23.10.2018 14.226,1198 14.226,1198
22.10.2018 14.227,4513 14.227,4513
19.10.2018 14.231,448 14.231,448
18.10.2018 14.232,78 14.232,78
17.10.2018 14.234,1121 14.234,1121
16.10.2018 14.235,4443 14.235,4443
15.10.2018 14.236,7766 14.236,7766
12.10.2018 14.240,7747 14.240,7747
11.10.2018 14.242,1075 14.242,1075
10.10.2018 14.243,4404 14.243,4404
09.10.2018 14.244,7743 14.244,7743
08.10.2018 14.246,1083 14.246,1083
05.10.2018 14.250,1114 14.250,1114
04.10.2018 14.251,4459 14.251,4459
03.10.2018 14.252,7805 14.252,7805
02.10.2018 14.254,1152 14.254,1152
01.10.2018 14.255,4501 14.255,4501
28.09.2018 14.259,4558 14.259,4558
27.09.2018 14.260,7912 14.260,7912
26.09.2018 14.262,1259 14.262,1259
25.09.2018 14.263,4611 14.263,4611
24.09.2018 14.264,7972 14.264,7972
21.09.2018 14.268,8055 14.268,8055
20.09.2018 14.270,1421 14.270,1421
19.09.2018 14.271,4785 14.271,4785
18.09.2018 14.272,8154 14.272,8154
17.09.2018 14.274,1524 14.274,1524
14.09.2018 14.278,1634 14.278,1634
13.09.2018 14.279,5009 14.279,5009
12.09.2018 14.280,8381 14.280,8381
11.09.2018 14.282,1759 14.282,1759
10.09.2018 14.283,5134 14.283,5134
07.09.2018 14.287,5282 14.287,5282
06.09.2018 14.288,8662 14.288,8662
05.09.2018 14.290,2035 14.290,2035
04.09.2018 14.291,541 14.291,541
03.09.2018 14.292,879 14.292,879
31.08.2018 14.296,8929 14.296,8929
30.08.2018 14.298,2314 14.298,2314
29.08.2018 14.299,57 14.299,57
28.08.2018 14.300,9091 14.300,9091
27.08.2018 14.302,2479 14.302,2479
23.08.2018 14.307,6041 14.307,6041
22.08.2018 14.308,944 14.308,944
21.08.2018 14.310,284 14.310,284
20.08.2018 14.311,6233 14.311,6233
17.08.2018 14.315,6436 14.315,6436
16.08.2018 14.316,9834 14.316,9834
15.08.2018 14.318,323 14.318,323
14.08.2018 14.319,6635 14.319,6635
13.08.2018 14.321,0041 14.321,0041
10.08.2018 14.325,0259 14.325,0259
09.08.2018 14.326,3666 14.326,3666
08.08.2018 14.327,7074 14.327,7074
07.08.2018 14.329,0484 14.329,0484
06.08.2018 14.330,3895 14.330,3895
03.08.2018 14.334,4139 14.334,4139
02.08.2018 14.335,7555 14.335,7555
01.08.2018 14.337,0972 14.337,0972
31.07.2018 14.338,439 14.338,439
30.07.2018 14.339,781 14.339,781
27.07.2018 14.343,808 14.343,808
26.07.2018 14.345,1505 14.345,1505
25.07.2018 14.346,4931 14.346,4931
24.07.2018 14.347,8358 14.347,8358
23.07.2018 14.349,1786 14.349,1786
20.07.2018 14.353,2083 14.353,2083
19.07.2018 14.354,5516 14.354,5516
18.07.2018 14.355,8951 14.355,8951
17.07.2018 14.357,2387 14.357,2387
16.07.2018 14.358,5824 14.358,5824
13.07.2018 14.362,6147 14.362,6147
12.07.2018 14.363,9593 14.363,9593
11.07.2018 14.365,3037 14.365,3037
10.07.2018 14.366,6486 14.366,6486
09.07.2018 14.367,994 14.367,994
06.07.2018 14.372,0313 14.372,0313
05.07.2018 14.373,3776 14.373,3776
04.07.2018 14.374,724 14.374,724
03.07.2018 14.376,0706 14.376,0706
02.07.2018 14.377,4161 14.377,4161
29.06.2018 14.381,4549 14.381,4549
28.06.2018 14.382,8017 14.382,8017
27.06.2018 14.384,1482 14.384,1482
26.06.2018 14.385,4948 14.385,4948
25.06.2018 14.386,842 14.386,842
22.06.2018 14.390,8834 14.390,8834
21.06.2018 14.392,2307 14.392,2307
20.06.2018 14.393,5781 14.393,5781
19.06.2018 14.394,9256 14.394,9256
18.06.2018 14.396,2733 14.396,2733
15.06.2018 14.400,3174 14.400,3174
14.06.2018 14.401,6652 14.401,6652
13.06.2018 14.403,0135 14.403,0135
12.06.2018 14.404,3623 14.404,3623
11.06.2018 14.405,7104 14.405,7104
08.06.2018 14.409,7583 14.409,7583
07.06.2018 14.411,1077 14.411,1077
06.06.2018 14.412,4573 14.412,4573
05.06.2018 14.413,807 14.413,807
04.06.2018 14.415,1568 14.415,1568
01.06.2018 14.419,2074 14.419,2074
31.05.2018 14.420,5569 14.420,5569
30.05.2018 14.421,907 14.421,907
29.05.2018 14.423,2576 14.423,2576
28.05.2018 14.424,6083 14.424,6083
25.05.2018 14.428,6591 14.428,6591
24.05.2018 14.430,0103 14.430,0103
23.05.2018 14.431,3616 14.431,3616
22.05.2018 14.432,7131 14.432,7131
21.05.2018 14.434,0643 14.434,0643
18.05.2018 14.438,1202 14.438,1202
17.05.2018 14.439,4723 14.439,4723
16.05.2018 14.440,8245 14.440,8245
15.05.2018 14.442,176 14.442,176
14.05.2018 14.443,5285 14.443,5285
11.05.2018 14.447,5871 14.447,5871
10.05.2018 14.448,9401 14.448,9401
09.05.2018 14.450,2932 14.450,2932
08.05.2018 14.451,6468 14.451,6468
07.05.2018 14.453,0006 14.453,0006
04.05.2018 14.457,063 14.457,063
03.05.2018 14.458,4173 14.458,4173
02.05.2018 14.459,7713 14.459,7713
30.04.2018 14.462,4798 14.462,4798
27.04.2018 14.466,5449 14.466,5449
26.04.2018 14.467,9001 14.467,9001
25.04.2018 14.469,255 14.469,255
24.04.2018 14.470,6104 14.470,6104
23.04.2018 14.471,9659 14.471,9659
20.04.2018 14.476,0337 14.476,0337
19.04.2018 14.477,3897 14.477,3897
18.04.2018 14.478,7455 14.478,7455
17.04.2018 14.480,1014 14.480,1014
16.04.2018 14.481,4574 14.481,4574
13.04.2018 14.485,5266 14.485,5266
12.04.2018 14.486,8831 14.486,8831
11.04.2018 14.488,2402 14.488,2402
10.04.2018 14.489,5974 14.489,5974
09.04.2018 14.490,9547 14.490,9547
06.04.2018 14.495,0278 14.495,0278
05.04.2018 14.496,3856 14.496,3856
04.04.2018 14.497,7436 14.497,7436
03.04.2018 14.499,1017 14.499,1017
02.04.2018 14.500,4604 14.500,4604
29.03.2018 14.505,8953 14.505,8953
28.03.2018 14.507,2537 14.507,2537
27.03.2018 14.508,6123 14.508,6123
26.03.2018 14.509,9706 14.509,9706
23.03.2018 14.514,0466 14.514,0466
22.03.2018 14.515,4058 14.515,4058
21.03.2018 14.516,7647 14.516,7647
20.03.2018 14.518,1238 14.518,1238
19.03.2018 14.519,483 14.519,483
16.03.2018 14.523,5617 14.523,5617
15.03.2018 14.524,9218 14.524,9218
14.03.2018 14.526,282 14.526,282
13.03.2018 14.527,6424 14.527,6424
12.03.2018 14.529,0025 14.529,0025
09.03.2018 14.533,0851 14.533,0851
08.03.2018 14.534,4461 14.534,4461
07.03.2018 14.535,8072 14.535,8072
06.03.2018 14.537,1684 14.537,1684
05.03.2018 14.538,5294 14.538,5294
02.03.2018 14.542,6135 14.542,6135
01.03.2018 14.543,9754 14.543,9754
28.02.2018 14.545,337 14.545,337
27.02.2018 14.546,6991 14.546,6991
26.02.2018 14.548,0614 14.548,0614
23.02.2018 14.552,1481 14.552,1481
22.02.2018 14.553,5105 14.553,5105
21.02.2018 14.554,873 14.554,873
20.02.2018 14.556,2356 14.556,2356
19.02.2018 14.557,5979 14.557,5979
16.02.2018 14.561,6861 14.561,6861
15.02.2018 14.563,049 14.563,049
14.02.2018 14.564,412 14.564,412
13.02.2018 14.565,7751 14.565,7751
12.02.2018 14.567,1383 14.567,1383
09.02.2018 14.571,2304 14.571,2304
08.02.2018 14.572,5942 14.572,5942
07.02.2018 14.573,9581 14.573,9581
06.02.2018 14.575,3221 14.575,3221
05.02.2018 14.576,6862 14.576,6862
02.02.2018 14.580,7822 14.580,7822
01.02.2018 14.582,1468 14.582,1468
31.01.2018 14.583,5116 14.583,5116
30.01.2018 14.584,8765 14.584,8765
29.01.2018 14.586,2415 14.586,2415
26.01.2018 14.590,3377 14.590,3377
25.01.2018 14.591,7032 14.591,7032
24.01.2018 14.593,0689 14.593,0689
23.01.2018 14.594,4347 14.594,4347
22.01.2018 14.595,8006 14.595,8006
19.01.2018 14.599,8995 14.599,8995
18.01.2018 14.601,2659 14.601,2659
17.01.2018 14.602,6325 14.602,6325
16.01.2018 14.603,9992 14.603,9992
15.01.2018 14.605,366 14.605,366
12.01.2018 14.609,4676 14.609,4676
11.01.2018 14.610,8349 14.610,8349
10.01.2018 14.612,2024 14.612,2024
09.01.2018 14.613,57 14.613,57
08.01.2018 14.614,9373 14.614,9373
05.01.2018 14.619,0416 14.619,0416
04.01.2018 14.620,4094 14.620,4094
03.01.2018 14.621,7773 14.621,7773
02.01.2018 14.623,1454 14.623,1454
29.12.2017 14.628,6198 14.628,6198
28.12.2017 14.629,9881 14.629,9881
27.12.2017 14.631,3569 14.631,3569
26.12.2017 14.632,726 14.632,726
22.12.2017 14.638,2023 14.638,2023
21.12.2017 14.639,5723 14.639,5723
20.12.2017 14.640,9429 14.640,9429
19.12.2017 14.642,3136 14.642,3136
18.12.2017 14.643,6844 14.643,6844
15.12.2017 14.647,7992 14.647,7992
14.12.2017 14.649,1709 14.649,1709
12.12.2017 14.651,914 14.651,914
11.12.2017 14.653,2853 14.653,2853
08.12.2017 14.657,4004 14.657,4004
07.12.2017 14.658,771 14.658,771
06.12.2017 14.660,1421 14.660,1421
05.12.2017 14.661,5134 14.661,5134
04.12.2017 14.662,8852 14.662,8852
01.12.2017 14.667,003 14.667,003
30.11.2017 14.668,3765 14.668,3765
29.11.2017 14.669,7502 14.669,7502
28.11.2017 14.671,124 14.671,124
27.11.2017 14.672,4983 14.672,4983
24.11.2017 14.676,6224 14.676,6224
23.11.2017 14.677,9972 14.677,9972
22.11.2017 14.679,3718 14.679,3718
21.11.2017 14.680,7469 14.680,7469
20.11.2017 14.682,1221 14.682,1221
17.11.2017 14.686,2502 14.686,2502
16.11.2017 14.687,6259 14.687,6259
15.11.2017 14.689,0018 14.689,0018
14.11.2017 14.690,3778 14.690,3778
13.11.2017 14.691,7535 14.691,7535
10.11.2017 14.695,8818 14.695,8818
09.11.2017 14.697,258 14.697,258
08.11.2017 14.698,6348 14.698,6348
07.11.2017 14.700,0117 14.700,0117
06.11.2017 14.701,3883 14.701,3883
03.11.2017 14.705,5206 14.705,5206
02.11.2017 14.706,8981 14.706,8981
01.11.2017 14.708,2754 14.708,2754
30.10.2017 14.711,0311 14.711,0311
27.10.2017 14.715,1661 14.715,1661
26.10.2017 14.716,5441 14.716,5441
25.10.2017 14.717,9231 14.717,9231
24.10.2017 14.719,3018 14.719,3018
23.10.2017 14.720,681 14.720,681
20.10.2017 14.724,8199 14.724,8199
19.10.2017 14.726,1997 14.726,1997
18.10.2017 14.727,5796 14.727,5796
17.10.2017 14.728,9596 14.728,9596
16.10.2017 14.730,3389 14.730,3389
13.10.2017 14.734,4781 14.734,4781
12.10.2017 14.735,8584 14.735,8584
11.10.2017 14.737,2388 14.737,2388
10.10.2017 14.738,6189 14.738,6189
09.10.2017 14.740,0 14.740,0