Zeit Basispreis Knock-out Schwelle
22.09.2020 13.547,8119 13.547,8119
21.09.2020 13.549,1416 13.549,1416
18.09.2020 13.553,1206 13.553,1206
17.09.2020 13.554,4493 13.554,4493
16.09.2020 13.555,777 13.555,777
15.09.2020 13.557,1037 13.557,1037
14.09.2020 13.558,4317 13.558,4317
11.09.2020 13.562,4055 13.562,4055
10.09.2020 13.563,7374 13.563,7374
09.09.2020 13.565,0634 13.565,0634
08.09.2020 13.566,388 13.566,388
07.09.2020 13.567,712 13.567,712
04.09.2020 13.571,6896 13.571,6896
03.09.2020 13.573,0137 13.573,0137
02.09.2020 13.574,3361 13.574,3361
01.09.2020 13.575,6597 13.575,6597
31.08.2020 13.576,988 13.576,988
28.08.2020 13.580,9751 13.580,9751
27.08.2020 13.582,3031 13.582,3031
26.08.2020 13.583,6294 13.583,6294
25.08.2020 13.584,9558 13.584,9558
24.08.2020 13.586,2835 13.586,2835
21.08.2020 13.590,2666 13.590,2666
20.08.2020 13.591,5967 13.591,5967
19.08.2020 13.592,9254 13.592,9254
18.08.2020 13.594,2535 13.594,2535
17.08.2020 13.595,5825 13.595,5825
14.08.2020 13.599,5706 13.599,5706
13.08.2020 13.600,9001 13.600,9001
12.08.2020 13.602,2267 13.602,2267
11.08.2020 13.603,5546 13.603,5546
10.08.2020 13.604,8845 13.604,8845
07.08.2020 13.608,8651 13.608,8651
06.08.2020 13.610,1928 13.610,1928
05.08.2020 13.611,5218 13.611,5218
04.08.2020 13.612,8532 13.612,8532
03.08.2020 13.614,1829 13.614,1829
31.07.2020 13.618,1662 13.618,1662
30.07.2020 13.619,4975 13.619,4975
29.07.2020 13.620,8304 13.620,8304
28.07.2020 13.622,1605 13.622,1605
27.07.2020 13.623,4911 13.623,4911
24.07.2020 13.627,4805 13.627,4805
23.07.2020 13.628,8112 13.628,8112
22.07.2020 13.630,1401 13.630,1401
21.07.2020 13.631,4658 13.631,4658
20.07.2020 13.632,7912 13.632,7912
17.07.2020 13.636,7754 13.636,7754
16.07.2020 13.638,1017 13.638,1017
15.07.2020 13.639,4327 13.639,4327
14.07.2020 13.640,7619 13.640,7619
13.07.2020 13.642,0894 13.642,0894
10.07.2020 13.646,0729 13.646,0729
09.07.2020 13.647,399 13.647,399
08.07.2020 13.648,7286 13.648,7286
07.07.2020 13.650,0599 13.650,0599
06.07.2020 13.651,3902 13.651,3902
03.07.2020 13.655,3753 13.655,3753
02.07.2020 13.656,7064 13.656,7064
01.07.2020 13.658,0388 13.658,0388
30.06.2020 13.659,3706 13.659,3706
29.06.2020 13.660,7014 13.660,7014
26.06.2020 13.664,6915 13.664,6915
24.06.2020 13.667,3535 13.667,3535
23.06.2020 13.668,6854 13.668,6854
22.06.2020 13.670,0178 13.670,0178
19.06.2020 13.674,014 13.674,014
18.06.2020 13.675,3447 13.675,3447
17.06.2020 13.676,6713 13.676,6713
16.06.2020 13.677,9939 13.677,9939
15.06.2020 13.679,3178 13.679,3178
12.06.2020 13.683,2882 13.683,2882
11.06.2020 13.684,6107 13.684,6107
10.06.2020 13.685,9329 13.685,9329
09.06.2020 13.687,2587 13.687,2587
08.06.2020 13.688,5823 13.688,5823
05.06.2020 13.692,5566 13.692,5566
04.06.2020 13.693,8773 13.693,8773
03.06.2020 13.695,2042 13.695,2042
02.06.2020 13.696,5274 13.696,5274
01.06.2020 13.697,8584 13.697,8584
29.05.2020 13.701,8342 13.701,8342
28.05.2020 13.703,1516 13.703,1516
27.05.2020 13.704,4745 13.704,4745
26.05.2020 13.705,7925 13.705,7925
25.05.2020 13.707,1118 13.707,1118
22.05.2020 13.711,08 13.711,08
21.05.2020 13.712,4036 13.712,4036
20.05.2020 13.713,7247 13.713,7247
19.05.2020 13.715,0406 13.715,0406
18.05.2020 13.716,3658 13.716,3658
15.05.2020 13.720,3298 13.720,3298
14.05.2020 13.721,652 13.721,652
13.05.2020 13.722,9686 13.722,9686
12.05.2020 13.724,2831 13.724,2831
11.05.2020 13.725,5969 13.725,5969
08.05.2020 13.729,5453 13.729,5453
07.05.2020 13.730,8593 13.730,8593
06.05.2020 13.732,1825 13.732,1825
05.05.2020 13.733,5059 13.733,5059
04.05.2020 13.734,8321 13.734,8321
30.04.2020 13.740,1144 13.740,1144
29.04.2020 13.741,437 13.741,437
28.04.2020 13.742,7471 13.742,7471
27.04.2020 13.744,0635 13.744,0635
24.04.2020 13.747,9794 13.747,9794
23.04.2020 13.749,2787 13.749,2787
22.04.2020 13.750,5842 13.750,5842
21.04.2020 13.751,8925 13.751,8925
20.04.2020 13.753,204 13.753,204
17.04.2020 13.757,1408 13.757,1408
16.04.2020 13.758,4547 13.758,4547
15.04.2020 13.759,7626 13.759,7626
14.04.2020 13.761,0638 13.761,0638
13.04.2020 13.762,3591 13.762,3591
09.04.2020 13.767,5403 13.767,5403
08.04.2020 13.768,8327 13.768,8327
07.04.2020 13.770,1355 13.770,1355
06.04.2020 13.771,448 13.771,448
03.04.2020 13.775,3947 13.775,3947
02.04.2020 13.776,7165 13.776,7165
01.04.2020 13.778,0438 13.778,0438
31.03.2020 13.779,354 13.779,354
30.03.2020 13.780,6693 13.780,6693
27.03.2020 13.784,6186 13.784,6186
26.03.2020 13.785,9371 13.785,9371
25.03.2020 13.787,2614 13.787,2614
24.03.2020 13.788,5855 13.788,5855
23.03.2020 13.789,9051 13.789,9051
20.03.2020 13.793,8708 13.793,8708
19.03.2020 13.795,202 13.795,202
18.03.2020 13.796,5349 13.796,5349
17.03.2020 13.797,8744 13.797,8744
16.03.2020 13.799,2114 13.799,2114
13.03.2020 13.803,2143 13.803,2143
12.03.2020 13.804,5641 13.804,5641
11.03.2020 13.805,9075 13.805,9075
10.03.2020 13.807,2549 13.807,2549
09.03.2020 13.808,5959 13.808,5959
06.03.2020 13.812,6257 13.812,6257
05.03.2020 13.813,9737 13.813,9737
04.03.2020 13.815,3176 13.815,3176
03.03.2020 13.816,664 13.816,664
02.03.2020 13.818,0028 13.818,0028
28.02.2020 13.822,0204 13.822,0204
27.02.2020 13.823,3597 13.823,3597
26.02.2020 13.824,6957 13.824,6957
25.02.2020 13.826,0299 13.826,0299
24.02.2020 13.827,3654 13.827,3654
21.02.2020 13.831,3742 13.831,3742
20.02.2020 13.832,7125 13.832,7125
19.02.2020 13.834,0448 13.834,0448
18.02.2020 13.835,3822 13.835,3822
17.02.2020 13.836,7197 13.836,7197
14.02.2020 13.840,7335 13.840,7335
13.02.2020 13.842,0716 13.842,0716
12.02.2020 13.843,406 13.843,406
11.02.2020 13.844,7432 13.844,7432
10.02.2020 13.846,0782 13.846,0782
07.02.2020 13.850,0693 13.850,0693
06.02.2020 13.851,4002 13.851,4002
05.02.2020 13.852,7312 13.852,7312
04.02.2020 13.854,0627 13.854,0627
03.02.2020 13.855,3924 13.855,3924
31.01.2020 13.859,3816 13.859,3816
30.01.2020 13.860,713 13.860,713
29.01.2020 13.862,0445 13.862,0445
28.01.2020 13.863,3758 13.863,3758
27.01.2020 13.864,7057 13.864,7057
24.01.2020 13.868,6941 13.868,6941
23.01.2020 13.870,0299 13.870,0299
22.01.2020 13.871,3654 13.871,3654
21.01.2020 13.872,7026 13.872,7026
20.01.2020 13.874,0372 13.874,0372
17.01.2020 13.878,041 13.878,041
16.01.2020 13.879,3773 13.879,3773
15.01.2020 13.880,7106 13.880,7106
14.01.2020 13.882,0448 13.882,0448
13.01.2020 13.883,3791 13.883,3791
10.01.2020 13.887,3868 13.887,3868
09.01.2020 13.888,7201 13.888,7201
08.01.2020 13.890,0505 13.890,0505
07.01.2020 13.891,3825 13.891,3825
06.01.2020 13.892,7139 13.892,7139
03.01.2020 13.896,7011 13.896,7011
02.01.2020 13.898,0276 13.898,0276
01.01.2020 13.899,3551 13.899,3551
30.12.2019 13.902,0137 13.902,0137
27.12.2019 13.906,0047 13.906,0047
26.12.2019 13.907,3385 13.907,3385
25.12.2019 13.908,6723 13.908,6723
24.12.2019 13.910,0061 13.910,0061
23.12.2019 13.911,3397 13.911,3397
20.12.2019 13.915,3392 13.915,3392
19.12.2019 13.916,674 13.916,674
18.12.2019 13.918,0121 13.918,0121
17.12.2019 13.919,3518 13.919,3518
16.12.2019 13.920,6921 13.920,6921
13.12.2019 13.924,7152 13.924,7152
12.12.2019 13.926,0552 13.926,0552
11.12.2019 13.927,3922 13.927,3922
10.12.2019 13.928,7263 13.928,7263
09.12.2019 13.930,0617 13.930,0617
06.12.2019 13.934,0747 13.934,0747
05.12.2019 13.935,4113 13.935,4113
04.12.2019 13.936,7469 13.936,7469
03.12.2019 13.938,0819 13.938,0819
02.12.2019 13.939,4135 13.939,4135
29.11.2019 13.943,4071 13.943,4071
28.11.2019 13.944,7392 13.944,7392
27.11.2019 13.946,0749 13.946,0749
26.11.2019 13.947,4119 13.947,4119
25.11.2019 13.948,749 13.948,749
22.11.2019 13.952,7546 13.952,7546
21.11.2019 13.954,0954 13.954,0954
20.11.2019 13.955,4328 13.955,4328
19.11.2019 13.956,7727 13.956,7727
18.11.2019 13.958,1123 13.958,1123
15.11.2019 13.962,1264 13.962,1264
14.11.2019 13.963,4665 13.963,4665
13.11.2019 13.964,8098 13.964,8098
12.11.2019 13.966,1509 13.966,1509
11.11.2019 13.967,4906 13.967,4906
08.11.2019 13.971,5225 13.971,5225
07.11.2019 13.972,8612 13.972,8612
06.11.2019 13.974,1985 13.974,1985
05.11.2019 13.975,5332 13.975,5332
04.11.2019 13.976,8699 13.976,8699
01.11.2019 13.980,8812 13.980,8812
31.10.2019 13.982,2161 13.982,2161
30.10.2019 13.983,5523 13.983,5523
29.10.2019 13.984,8898 13.984,8898
28.10.2019 13.986,2267 13.986,2267
25.10.2019 13.990,2559 13.990,2559
24.10.2019 13.991,5956 13.991,5956
23.10.2019 13.992,9339 13.992,9339
22.10.2019 13.994,2727 13.994,2727
21.10.2019 13.995,6093 13.995,6093
18.10.2019 13.999,6202 13.999,6202
17.10.2019 14.000,9612 14.000,9612
16.10.2019 14.002,3062 14.002,3062
15.10.2019 14.003,6513 14.003,6513
14.10.2019 14.005,0004 14.005,0004
11.10.2019 14.009,0549 14.009,0549
10.10.2019 14.010,4038 14.010,4038
09.10.2019 14.011,752 14.011,752
08.10.2019 14.013,1 14.013,1
07.10.2019 14.014,4501 14.014,4501
04.10.2019 14.018,5085 14.018,5085
02.10.2019 14.021,2121 14.021,2121
01.10.2019 14.022,5626 14.022,5626
30.09.2019 14.023,9093 14.023,9093
27.09.2019 14.027,9564 14.027,9564
26.09.2019 14.029,3036 14.029,3036
25.09.2019 14.030,6494 14.030,6494
24.09.2019 14.031,9937 14.031,9937
23.09.2019 14.033,3386 14.033,3386
20.09.2019 14.037,379 14.037,379
19.09.2019 14.038,7244 14.038,7244
18.09.2019 14.040,0652 14.040,0652
17.09.2019 14.041,4097 14.041,4097
16.09.2019 14.042,7551 14.042,7551
13.09.2019 14.046,7795 14.046,7795
12.09.2019 14.048,1277 14.048,1277
11.09.2019 14.049,4753 14.049,4753
10.09.2019 14.050,8238 14.050,8238
09.09.2019 14.052,1697 14.052,1697
06.09.2019 14.056,2132 14.056,2132
05.09.2019 14.057,5576 14.057,5576
04.09.2019 14.058,9014 14.058,9014
03.09.2019 14.060,243 14.060,243
02.09.2019 14.061,5816 14.061,5816
30.08.2019 14.065,5985 14.065,5985
29.08.2019 14.066,9388 14.066,9388
28.08.2019 14.068,2741 14.068,2741
27.08.2019 14.069,6091 14.069,6091
26.08.2019 14.070,947 14.070,947
23.08.2019 14.074,9502 14.074,9502
22.08.2019 14.076,2855 14.076,2855
21.08.2019 14.077,6186 14.077,6186
20.08.2019 14.078,9502 14.078,9502
19.08.2019 14.080,2835 14.080,2835
16.08.2019 14.084,301 14.084,301
15.08.2019 14.085,6329 14.085,6329
14.08.2019 14.086,9645 14.086,9645
13.08.2019 14.088,3001 14.088,3001
12.08.2019 14.089,6327 14.089,6327
09.08.2019 14.093,6294 14.093,6294
08.08.2019 14.094,9641 14.094,9641
07.08.2019 14.096,2958 14.096,2958
06.08.2019 14.097,6272 14.097,6272
05.08.2019 14.098,9592 14.098,9592
02.08.2019 14.102,9456 14.102,9456
01.08.2019 14.104,2749 14.104,2749
31.07.2019 14.105,604 14.105,604
30.07.2019 14.106,9332 14.106,9332
29.07.2019 14.108,2633 14.108,2633
26.07.2019 14.112,2559 14.112,2559
25.07.2019 14.113,5892 14.113,5892
24.07.2019 14.114,9227 14.114,9227
23.07.2019 14.116,2586 14.116,2586
22.07.2019 14.117,5943 14.117,5943
19.07.2019 14.121,599 14.121,599
18.07.2019 14.122,9324 14.122,9324
17.07.2019 14.124,2652 14.124,2652
16.07.2019 14.125,5973 14.125,5973
15.07.2019 14.126,9288 14.126,9288
12.07.2019 14.130,9243 14.130,9243
11.07.2019 14.132,2567 14.132,2567
10.07.2019 14.133,5872 14.133,5872
09.07.2019 14.134,9178 14.134,9178
08.07.2019 14.136,2501 14.136,2501
05.07.2019 14.140,2494 14.140,2494
04.07.2019 14.141,5822 14.141,5822
03.07.2019 14.142,914 14.142,914
02.07.2019 14.144,2443 14.144,2443
01.07.2019 14.145,5771 14.145,5771
28.06.2019 14.149,572 14.149,572
27.06.2019 14.150,9049 14.150,9049
26.06.2019 14.152,2368 14.152,2368
25.06.2019 14.153,5692 14.153,5692
24.06.2019 14.154,9033 14.154,9033
21.06.2019 14.158,9126 14.158,9126
20.06.2019 14.160,2484 14.160,2484
19.06.2019 14.161,5823 14.161,5823
18.06.2019 14.162,9152 14.162,9152
17.06.2019 14.164,247 14.164,247
14.06.2019 14.168,2354 14.168,2354
13.06.2019 14.169,5642 14.169,5642
12.06.2019 14.170,8935 14.170,8935
11.06.2019 14.172,2229 14.172,2229
07.06.2019 14.177,547 14.177,547
06.06.2019 14.178,8794 14.178,8794
05.06.2019 14.180,2119 14.180,2119
04.06.2019 14.181,543 14.181,543
03.06.2019 14.182,8738 14.182,8738
31.05.2019 14.186,8674 14.186,8674
30.05.2019 14.188,1979 14.188,1979
29.05.2019 14.189,5278 14.189,5278
28.05.2019 14.190,8578 14.190,8578
27.05.2019 14.192,1871 14.192,1871
24.05.2019 14.196,1762 14.196,1762
23.05.2019 14.197,5045 14.197,5045
22.05.2019 14.198,8341 14.198,8341
21.05.2019 14.200,1638 14.200,1638
20.05.2019 14.201,4924 14.201,4924
17.05.2019 14.205,4794 14.205,4794
16.05.2019 14.206,8077 14.206,8077
15.05.2019 14.208,1362 14.208,1362
14.05.2019 14.209,4648 14.209,4648
13.05.2019 14.210,7935 14.210,7935
10.05.2019 14.214,7819 14.214,7819
09.05.2019 14.216,1111 14.216,1111
08.05.2019 14.217,4404 14.217,4404
07.05.2019 14.218,7702 14.218,7702
06.05.2019 14.220,0994 14.220,0994
03.05.2019 14.224,0881 14.224,0881
02.05.2019 14.225,4182 14.225,4182
30.04.2019 14.228,0796 14.228,0796
29.04.2019 14.229,4108 14.229,4108
26.04.2019 14.233,4045 14.233,4045
25.04.2019 14.234,7362 14.234,7362
24.04.2019 14.236,0681 14.236,0681
23.04.2019 14.237,3997 14.237,3997
22.04.2019 14.238,7324 14.238,7324
18.04.2019 14.244,0628 14.244,0628
17.04.2019 14.245,3955 14.245,3955
16.04.2019 14.246,728 14.246,728
15.04.2019 14.248,0606 14.248,0606
12.04.2019 14.252,0595 14.252,0595
11.04.2019 14.253,3926 14.253,3926
10.04.2019 14.254,7258 14.254,7258
09.04.2019 14.256,0591 14.256,0591
08.04.2019 14.257,3926 14.257,3926
05.04.2019 14.261,3941 14.261,3941
04.04.2019 14.262,7281 14.262,7281
03.04.2019 14.264,0622 14.264,0622
02.04.2019 14.265,3964 14.265,3964
01.04.2019 14.266,7307 14.266,7307
29.03.2019 14.270,7348 14.270,7348
28.03.2019 14.272,07 14.272,07
27.03.2019 14.273,4054 14.273,4054
26.03.2019 14.274,7409 14.274,7409
25.03.2019 14.276,0765 14.276,0765
22.03.2019 14.280,0833 14.280,0833
21.03.2019 14.281,419 14.281,419
20.03.2019 14.282,7548 14.282,7548
19.03.2019 14.284,0908 14.284,0908
18.03.2019 14.285,4269 14.285,4269
15.03.2019 14.289,4375 14.289,4375
14.03.2019 14.290,7745 14.290,7745
13.03.2019 14.292,1116 14.292,1116
12.03.2019 14.293,4488 14.293,4488
11.03.2019 14.294,7862 14.294,7862
08.03.2019 14.298,7982 14.298,7982
07.03.2019 14.300,1357 14.300,1357
06.03.2019 14.301,4733 14.301,4733
05.03.2019 14.302,811 14.302,811
04.03.2019 14.304,1488 14.304,1488
01.03.2019 14.308,1646 14.308,1646
28.02.2019 14.309,5033 14.309,5033
27.02.2019 14.310,8422 14.310,8422
26.02.2019 14.312,1812 14.312,1812
25.02.2019 14.313,5195 14.313,5195
22.02.2019 14.317,5368 14.317,5368
21.02.2019 14.318,8764 14.318,8764
20.02.2019 14.320,2157 14.320,2157
19.02.2019 14.321,5552 14.321,5552
18.02.2019 14.322,8952 14.322,8952
15.02.2019 14.326,9163 14.326,9163
14.02.2019 14.328,2568 14.328,2568
13.02.2019 14.329,597 14.329,597
12.02.2019 14.330,9377 14.330,9377
11.02.2019 14.332,2786 14.332,2786
08.02.2019 14.336,3023 14.336,3023
07.02.2019 14.337,6441 14.337,6441
06.02.2019 14.338,9852 14.338,9852
05.02.2019 14.340,3268 14.340,3268
04.02.2019 14.341,6681 14.341,6681
01.02.2019 14.345,6957 14.345,6957
31.01.2019 14.347,0379 14.347,0379
30.01.2019 14.348,3803 14.348,3803
29.01.2019 14.349,7228 14.349,7228
28.01.2019 14.351,0654 14.351,0654
25.01.2019 14.355,0944 14.355,0944
24.01.2019 14.356,4371 14.356,4371
23.01.2019 14.357,7804 14.357,7804
22.01.2019 14.359,1238 14.359,1238
21.01.2019 14.360,4673 14.360,4673
18.01.2019 14.364,4989 14.364,4989
17.01.2019 14.365,8429 14.365,8429
16.01.2019 14.367,1874 14.367,1874
15.01.2019 14.368,5321 14.368,5321
14.01.2019 14.369,8765 14.369,8765
11.01.2019 14.373,9072 14.373,9072
10.01.2019 14.375,2505 14.375,2505
09.01.2019 14.376,5939 14.376,5939
08.01.2019 14.377,937 14.377,937
07.01.2019 14.379,2803 14.379,2803
04.01.2019 14.383,3112 14.383,3112
03.01.2019 14.384,655 14.384,655
02.01.2019 14.385,9985 14.385,9985
01.01.2019 14.387,3427 14.387,3427
31.12.2018 14.388,6868 14.388,6868
28.12.2018 14.392,7216 14.392,7216
27.12.2018 14.394,0666 14.394,0666
26.12.2018 14.395,4125 14.395,4125
25.12.2018 14.396,7583 14.396,7583
24.12.2018 14.398,1041 14.398,1041
21.12.2018 14.402,1439 14.402,1439
20.12.2018 14.403,491 14.403,491
19.12.2018 14.404,8391 14.404,8391
18.12.2018 14.406,1873 14.406,1873
17.12.2018 14.407,5356 14.407,5356
14.12.2018 14.411,5805 14.411,5805
13.12.2018 14.412,9289 14.412,9289
12.12.2018 14.414,2774 14.414,2774
11.12.2018 14.415,6261 14.415,6261
10.12.2018 14.416,9749 14.416,9749
07.12.2018 14.421,0224 14.421,0224
06.12.2018 14.422,3717 14.422,3717
05.12.2018 14.423,7207 14.423,7207
04.12.2018 14.425,0698 14.425,0698
03.12.2018 14.426,4195 14.426,4195
30.11.2018 14.430,4697 14.430,4697
29.11.2018 14.431,8199 14.431,8199
28.11.2018 14.433,1702 14.433,1702
27.11.2018 14.434,521 14.434,521
26.11.2018 14.435,8716 14.435,8716
23.11.2018 14.439,9256 14.439,9256
22.11.2018 14.441,2771 14.441,2771
21.11.2018 14.442,6287 14.442,6287
20.11.2018 14.443,9804 14.443,9804
19.11.2018 14.445,3322 14.445,3322
16.11.2018 14.449,3889 14.449,3889
15.11.2018 14.450,7421 14.450,7421
14.11.2018 14.452,0946 14.452,0946
13.11.2018 14.453,4472 14.453,4472
12.11.2018 14.454,7999 14.454,7999
09.11.2018 14.458,8592 14.458,8592
08.11.2018 14.460,2124 14.460,2124
07.11.2018 14.461,5658 14.461,5658
06.11.2018 14.462,9193 14.462,9193
05.11.2018 14.464,2729 14.464,2729
02.11.2018 14.468,3337 14.468,3337
01.11.2018 14.469,6874 14.469,6874
31.10.2018 14.471,0416 14.471,0416
30.10.2018 14.472,396 14.472,396
29.10.2018 14.473,7505 14.473,7505
26.10.2018 14.477,8151 14.477,8151
25.10.2018 14.479,1701 14.479,1701
24.10.2018 14.480,5256 14.480,5256
23.10.2018 14.481,8809 14.481,8809
22.10.2018 14.483,2363 14.483,2363
19.10.2018 14.487,3048 14.487,3048
18.10.2018 14.488,6607 14.488,6607
17.10.2018 14.490,0167 14.490,0167
16.10.2018 14.491,3729 14.491,3729
15.10.2018 14.492,7292 14.492,7292
12.10.2018 14.496,7992 14.496,7992
11.10.2018 14.498,156 14.498,156
10.10.2018 14.499,5129 14.499,5129
09.10.2018 14.500,8707 14.500,8707
08.10.2018 14.502,2287 14.502,2287
05.10.2018 14.506,3038 14.506,3038
04.10.2018 14.507,6623 14.507,6623
03.10.2018 14.509,0209 14.509,0209
02.10.2018 14.510,3796 14.510,3796
01.10.2018 14.511,7385 14.511,7385
28.09.2018 14.515,8162 14.515,8162
27.09.2018 14.517,1756 14.517,1756
26.09.2018 14.518,5343 14.518,5343
25.09.2018 14.519,8935 14.519,8935
24.09.2018 14.521,2537 14.521,2537
21.09.2018 14.525,3341 14.525,3341
20.09.2018 14.526,6948 14.526,6948
19.09.2018 14.528,0552 14.528,0552
18.09.2018 14.529,4161 14.529,4161
17.09.2018 14.530,7771 14.530,7771
14.09.2018 14.534,8602 14.534,8602
13.09.2018 14.536,2218 14.536,2218
12.09.2018 14.537,5831 14.537,5831
11.09.2018 14.538,9449 14.538,9449
10.09.2018 14.540,3064 14.540,3064
07.09.2018 14.544,3934 14.544,3934
06.09.2018 14.545,7554 14.545,7554
05.09.2018 14.547,1168 14.547,1168
04.09.2018 14.548,4783 14.548,4783
03.09.2018 14.549,8403 14.549,8403
31.08.2018 14.553,9263 14.553,9263
30.08.2018 14.555,2888 14.555,2888
29.08.2018 14.556,6515 14.556,6515
28.08.2018 14.558,0147 14.558,0147
27.08.2018 14.559,3776 14.559,3776
23.08.2018 14.564,8301 14.564,8301
22.08.2018 14.566,1941 14.566,1941
21.08.2018 14.567,5582 14.567,5582
20.08.2018 14.568,9216 14.568,9216
17.08.2018 14.573,0142 14.573,0142
16.08.2018 14.574,3781 14.574,3781
15.08.2018 14.575,7417 14.575,7417
14.08.2018 14.577,1063 14.577,1063
13.08.2018 14.578,471 14.578,471
10.08.2018 14.582,5651 14.582,5651
09.08.2018 14.583,9299 14.583,9299
08.08.2018 14.585,2948 14.585,2948
07.08.2018 14.586,6599 14.586,6599
06.08.2018 14.588,0251 14.588,0251
03.08.2018 14.592,1218 14.592,1218
02.08.2018 14.593,4875 14.593,4875
01.08.2018 14.594,8533 14.594,8533
31.07.2018 14.596,2193 14.596,2193
30.07.2018 14.597,5854 14.597,5854
27.07.2018 14.601,6848 14.601,6848
26.07.2018 14.603,0514 14.603,0514
25.07.2018 14.604,4181 14.604,4181
24.07.2018 14.605,785 14.605,785
23.07.2018 14.607,152 14.607,152
20.07.2018 14.611,2541 14.611,2541
19.07.2018 14.612,6216 14.612,6216
18.07.2018 14.613,9892 14.613,9892
17.07.2018 14.615,357 14.615,357
16.07.2018 14.616,7249 14.616,7249
13.07.2018 14.620,8297 14.620,8297
12.07.2018 14.622,1985 14.622,1985
11.07.2018 14.623,567 14.623,567
10.07.2018 14.624,9361 14.624,9361
09.07.2018 14.626,3057 14.626,3057
06.07.2018 14.630,4156 14.630,4156
05.07.2018 14.631,7861 14.631,7861
04.07.2018 14.633,1567 14.633,1567
03.07.2018 14.634,5275 14.634,5275
02.07.2018 14.635,8972 14.635,8972
29.06.2018 14.640,0086 14.640,0086
28.06.2018 14.641,3796 14.641,3796
27.06.2018 14.642,7503 14.642,7503
26.06.2018 14.644,1212 14.644,1212
25.06.2018 14.645,4926 14.645,4926
22.06.2018 14.649,6067 14.649,6067
21.06.2018 14.650,9782 14.650,9782
20.06.2018 14.652,3498 14.652,3498
19.06.2018 14.653,7216 14.653,7216
18.06.2018 14.655,0935 14.655,0935
15.06.2018 14.659,2103 14.659,2103
14.06.2018 14.660,5823 14.660,5823
13.06.2018 14.661,9548 14.661,9548
12.06.2018 14.663,3279 14.663,3279
11.06.2018 14.664,7003 14.664,7003
08.06.2018 14.668,821 14.668,821
07.06.2018 14.670,1947 14.670,1947
06.06.2018 14.671,5685 14.671,5685
05.06.2018 14.672,9425 14.672,9425
04.06.2018 14.674,3166 14.674,3166
01.06.2018 14.678,44 14.678,44
31.05.2018 14.679,8138 14.679,8138
30.05.2018 14.681,1881 14.681,1881
29.05.2018 14.682,563 14.682,563
28.05.2018 14.683,938 14.683,938
25.05.2018 14.688,0617 14.688,0617
24.05.2018 14.689,4372 14.689,4372
23.05.2018 14.690,8128 14.690,8128
22.05.2018 14.692,1886 14.692,1886
21.05.2018 14.693,5641 14.693,5641
18.05.2018 14.697,6929 14.697,6929
17.05.2018 14.699,0693 14.699,0693
16.05.2018 14.700,4458 14.700,4458
15.05.2018 14.701,8216 14.701,8216
14.05.2018 14.703,1984 14.703,1984
11.05.2018 14.707,3299 14.707,3299
10.05.2018 14.708,7072 14.708,7072
09.05.2018 14.710,0846 14.710,0846
08.05.2018 14.711,4626 14.711,4626
07.05.2018 14.712,8407 14.712,8407
04.05.2018 14.716,9762 14.716,9762
03.05.2018 14.718,3548 14.718,3548
02.05.2018 14.719,7331 14.719,7331
30.04.2018 14.722,4903 14.722,4903
27.04.2018 14.726,6285 14.726,6285
26.04.2018 14.728,008 14.728,008
25.04.2018 14.729,3872 14.729,3872
24.04.2018 14.730,767 14.730,767
23.04.2018 14.732,1469 14.732,1469
20.04.2018 14.736,2878 14.736,2878
19.04.2018 14.737,6682 14.737,6682
18.04.2018 14.739,0483 14.739,0483
17.04.2018 14.740,4286 14.740,4286
16.04.2018 14.741,809 14.741,809
13.04.2018 14.745,9514 14.745,9514
12.04.2018 14.747,3323 14.747,3323
11.04.2018 14.748,7138 14.748,7138
10.04.2018 14.750,0954 14.750,0954
09.04.2018 14.751,4771 14.751,4771
06.04.2018 14.755,6234 14.755,6234
05.04.2018 14.757,0056 14.757,0056
04.04.2018 14.758,388 14.758,388
03.04.2018 14.759,7705 14.759,7705
02.04.2018 14.761,1536 14.761,1536
29.03.2018 14.766,6862 14.766,6862
28.03.2018 14.768,0691 14.768,0691
27.03.2018 14.769,4521 14.769,4521
26.03.2018 14.770,8348 14.770,8348
23.03.2018 14.774,9841 14.774,9841
22.03.2018 14.776,3677 14.776,3677
21.03.2018 14.777,7511 14.777,7511
20.03.2018 14.779,1346 14.779,1346
19.03.2018 14.780,5182 14.780,5182
16.03.2018 14.784,6702 14.784,6702
15.03.2018 14.786,0547 14.786,0547
14.03.2018 14.787,4394 14.787,4394
13.03.2018 14.788,8242 14.788,8242
12.03.2018 14.790,2087 14.790,2087
09.03.2018 14.794,3647 14.794,3647
08.03.2018 14.795,7502 14.795,7502
07.03.2018 14.797,1358 14.797,1358
06.03.2018 14.798,5215 14.798,5215
05.03.2018 14.799,9069 14.799,9069
02.03.2018 14.804,0644 14.804,0644
01.03.2018 14.805,4508 14.805,4508
28.02.2018 14.806,8369 14.806,8369
27.02.2018 14.808,2235 14.808,2235
26.02.2018 14.809,6103 14.809,6103
23.02.2018 14.813,7705 14.813,7705
22.02.2018 14.815,1574 14.815,1574
21.02.2018 14.816,5444 14.816,5444
20.02.2018 14.817,9315 14.817,9315
19.02.2018 14.819,3183 14.819,3183
16.02.2018 14.823,48 14.823,48
15.02.2018 14.824,8674 14.824,8674
14.02.2018 14.826,2549 14.826,2549
13.02.2018 14.827,6425 14.827,6425
12.02.2018 14.829,0303 14.829,0303
09.02.2018 14.833,196 14.833,196
08.02.2018 14.834,5843 14.834,5843
07.02.2018 14.835,9727 14.835,9727
06.02.2018 14.837,3612 14.837,3612
05.02.2018 14.838,7499 14.838,7499
02.02.2018 14.842,9195 14.842,9195
01.02.2018 14.844,3087 14.844,3087
31.01.2018 14.845,698 14.845,698
30.01.2018 14.847,0874 14.847,0874
29.01.2018 14.848,477 14.848,477
26.01.2018 14.852,6469 14.852,6469
25.01.2018 14.854,037 14.854,037
24.01.2018 14.855,4272 14.855,4272
23.01.2018 14.856,8176 14.856,8176
22.01.2018 14.858,2081 14.858,2081
19.01.2018 14.862,3807 14.862,3807
18.01.2018 14.863,7717 14.863,7717
17.01.2018 14.865,1628 14.865,1628
16.01.2018 14.866,5541 14.866,5541
15.01.2018 14.867,9455 14.867,9455
12.01.2018 14.872,1208 14.872,1208
11.01.2018 14.873,5127 14.873,5127
10.01.2018 14.874,9047 14.874,9047
09.01.2018 14.876,2969 14.876,2969
08.01.2018 14.877,6888 14.877,6888
05.01.2018 14.881,8669 14.881,8669
04.01.2018 14.883,2593 14.883,2593
03.01.2018 14.884,6518 14.884,6518
02.01.2018 14.886,0445 14.886,0445
29.12.2017 14.891,6173 14.891,6173
28.12.2017 14.893,0102 14.893,0102
27.12.2017 14.894,4037 14.894,4037
26.12.2017 14.895,7974 14.895,7974
22.12.2017 14.901,3722 14.901,3722
21.12.2017 14.902,7669 14.902,7669
20.12.2017 14.904,1621 14.904,1621
19.12.2017 14.905,5574 14.905,5574
18.12.2017 14.906,9529 14.906,9529
15.12.2017 14.911,1417 14.911,1417
14.12.2017 14.912,5381 14.912,5381
12.12.2017 14.915,3304 14.915,3304
11.12.2017 14.916,7264 14.916,7264
08.12.2017 14.920,9154 14.920,9154
07.12.2017 14.922,3106 14.922,3106
06.12.2017 14.923,7064 14.923,7064
05.12.2017 14.925,1023 14.925,1023
04.12.2017 14.926,4988 14.926,4988
01.12.2017 14.930,6906 14.930,6906
30.11.2017 14.932,0888 14.932,0888
29.11.2017 14.933,4872 14.933,4872
28.11.2017 14.934,8857 14.934,8857
27.11.2017 14.936,2847 14.936,2847
24.11.2017 14.940,483 14.940,483
23.11.2017 14.941,8826 14.941,8826
22.11.2017 14.943,2819 14.943,2819
21.11.2017 14.944,6817 14.944,6817
20.11.2017 14.946,0816 14.946,0816
17.11.2017 14.950,2839 14.950,2839
16.11.2017 14.951,6844 14.951,6844
15.11.2017 14.953,085 14.953,085
14.11.2017 14.954,4857 14.954,4857
13.11.2017 14.955,8862 14.955,8862
10.11.2017 14.960,0887 14.960,0887
09.11.2017 14.961,4897 14.961,4897
08.11.2017 14.962,8912 14.962,8912
07.11.2017 14.964,2929 14.964,2929
06.11.2017 14.965,6943 14.965,6943
03.11.2017 14.969,9008 14.969,9008
02.11.2017 14.971,3031 14.971,3031
01.11.2017 14.972,7051 14.972,7051
30.10.2017 14.975,5104 14.975,5104
27.10.2017 14.979,7197 14.979,7197
26.10.2017 14.981,1225 14.981,1225
25.10.2017 14.982,5263 14.982,5263
24.10.2017 14.983,9298 14.983,9298
23.10.2017 14.985,3338 14.985,3338
20.10.2017 14.989,5471 14.989,5471
19.10.2017 14.990,9517 14.990,9517
18.10.2017 14.992,3564 14.992,3564
17.10.2017 14.993,7612 14.993,7612
16.10.2017 14.995,1653 14.995,1653
13.10.2017 14.999,3789 14.999,3789
12.10.2017 15.000,784 15.000,784
11.10.2017 15.002,1892 15.002,1892
10.10.2017 15.003,5941 15.003,5941
09.10.2017 15.005,0 15.005,0