Zeit Basispreis Knock-out Schwelle
10.01.2020 13.529,5537 13.529,5537
09.01.2020 13.530,8527 13.530,8527
08.01.2020 13.532,1488 13.532,1488
07.01.2020 13.533,4465 13.533,4465
06.01.2020 13.534,7436 13.534,7436
03.01.2020 13.538,6281 13.538,6281
02.01.2020 13.539,9204 13.539,9204
01.01.2020 13.541,2137 13.541,2137
30.12.2019 13.543,8038 13.543,8038
27.12.2019 13.547,692 13.547,692
26.12.2019 13.548,9914 13.548,9914
25.12.2019 13.550,2909 13.550,2909
24.12.2019 13.551,5903 13.551,5903
23.12.2019 13.552,8895 13.552,8895
20.12.2019 13.556,7859 13.556,7859
19.12.2019 13.558,0863 13.558,0863
18.12.2019 13.559,3899 13.559,3899
17.12.2019 13.560,6951 13.560,6951
16.12.2019 13.562,0008 13.562,0008
13.12.2019 13.565,9202 13.565,9202
12.12.2019 13.567,2257 13.567,2257
11.12.2019 13.568,5283 13.568,5283
10.12.2019 13.569,828 13.569,828
09.12.2019 13.571,1289 13.571,1289
06.12.2019 13.575,0385 13.575,0385
05.12.2019 13.576,3407 13.576,3407
04.12.2019 13.577,6419 13.577,6419
03.12.2019 13.578,9425 13.578,9425
02.12.2019 13.580,2398 13.580,2398
29.11.2019 13.584,1305 13.584,1305
28.11.2019 13.585,4283 13.585,4283
27.11.2019 13.586,7296 13.586,7296
26.11.2019 13.588,0322 13.588,0322
25.11.2019 13.589,3349 13.589,3349
22.11.2019 13.593,2373 13.593,2373
21.11.2019 13.594,5435 13.594,5435
20.11.2019 13.595,8464 13.595,8464
19.11.2019 13.597,1517 13.597,1517
18.11.2019 13.598,4568 13.598,4568
15.11.2019 13.602,3675 13.602,3675
14.11.2019 13.603,6731 13.603,6731
13.11.2019 13.604,9818 13.604,9818
12.11.2019 13.606,2884 13.606,2884
11.11.2019 13.607,5936 13.607,5936
08.11.2019 13.611,5217 13.611,5217
07.11.2019 13.612,8259 13.612,8259
06.11.2019 13.614,1287 13.614,1287
05.11.2019 13.615,429 13.615,429
04.11.2019 13.616,7313 13.616,7313
01.11.2019 13.620,6393 13.620,6393
31.10.2019 13.621,9398 13.621,9398
30.10.2019 13.623,2416 13.623,2416
29.10.2019 13.624,5446 13.624,5446
28.10.2019 13.625,847 13.625,847
25.10.2019 13.629,7724 13.629,7724
24.10.2019 13.631,0776 13.631,0776
23.10.2019 13.632,3814 13.632,3814
22.10.2019 13.633,6857 13.633,6857
21.10.2019 13.634,9878 13.634,9878
18.10.2019 13.638,8953 13.638,8953
17.10.2019 13.640,2017 13.640,2017
16.10.2019 13.641,512 13.641,512
15.10.2019 13.642,8225 13.642,8225
14.10.2019 13.644,1369 13.644,1369
11.10.2019 13.648,0869 13.648,0869
10.10.2019 13.649,401 13.649,401
09.10.2019 13.650,7145 13.650,7145
08.10.2019 13.652,0277 13.652,0277
07.10.2019 13.653,343 13.653,343
04.10.2019 13.657,2968 13.657,2968
02.10.2019 13.659,9308 13.659,9308
01.10.2019 13.661,2465 13.661,2465
30.09.2019 13.662,5585 13.662,5585
27.09.2019 13.666,5013 13.666,5013
26.09.2019 13.667,8138 13.667,8138
25.09.2019 13.669,1249 13.669,1249
24.09.2019 13.670,4346 13.670,4346
23.09.2019 13.671,7448 13.671,7448
20.09.2019 13.675,6811 13.675,6811
19.09.2019 13.676,9918 13.676,9918
18.09.2019 13.678,2981 13.678,2981
17.09.2019 13.679,6079 13.679,6079
16.09.2019 13.680,9186 13.680,9186
13.09.2019 13.684,8393 13.684,8393
12.09.2019 13.686,1528 13.686,1528
11.09.2019 13.687,4657 13.687,4657
10.09.2019 13.688,7794 13.688,7794
09.09.2019 13.690,0906 13.690,0906
06.09.2019 13.694,0299 13.694,0299
05.09.2019 13.695,3397 13.695,3397
04.09.2019 13.696,6489 13.696,6489
03.09.2019 13.697,9559 13.697,9559
02.09.2019 13.699,26 13.699,26
30.08.2019 13.703,1734 13.703,1734
29.08.2019 13.704,4791 13.704,4791
28.08.2019 13.705,78 13.705,78
27.08.2019 13.707,0806 13.707,0806
26.08.2019 13.708,384 13.708,384
23.08.2019 13.712,284 13.712,284
22.08.2019 13.713,5849 13.713,5849
21.08.2019 13.714,8836 13.714,8836
20.08.2019 13.716,1809 13.716,1809
19.08.2019 13.717,4799 13.717,4799
16.08.2019 13.721,3939 13.721,3939
15.08.2019 13.722,6915 13.722,6915
14.08.2019 13.723,9888 13.723,9888
13.08.2019 13.725,29 13.725,29
12.08.2019 13.726,5883 13.726,5883
09.08.2019 13.730,482 13.730,482
08.08.2019 13.731,7823 13.731,7823
07.08.2019 13.733,0797 13.733,0797
06.08.2019 13.734,3768 13.734,3768
05.08.2019 13.735,6744 13.735,6744
02.08.2019 13.739,5581 13.739,5581
01.08.2019 13.740,8532 13.740,8532
31.07.2019 13.742,148 13.742,148
30.07.2019 13.743,4429 13.743,4429
29.07.2019 13.744,7387 13.744,7387
26.07.2019 13.748,6284 13.748,6284
25.07.2019 13.749,9274 13.749,9274
24.07.2019 13.751,2265 13.751,2265
23.07.2019 13.752,528 13.752,528
22.07.2019 13.753,8293 13.753,8293
19.07.2019 13.757,7308 13.757,7308
18.07.2019 13.759,0299 13.759,0299
17.07.2019 13.760,3283 13.760,3283
16.07.2019 13.761,6261 13.761,6261
15.07.2019 13.762,9233 13.762,9233
12.07.2019 13.766,8159 13.766,8159
11.07.2019 13.768,1139 13.768,1139
10.07.2019 13.769,4101 13.769,4101
09.07.2019 13.770,7065 13.770,7065
08.07.2019 13.772,0045 13.772,0045
05.07.2019 13.775,9008 13.775,9008
04.07.2019 13.777,1993 13.777,1993
03.07.2019 13.778,4968 13.778,4968
02.07.2019 13.779,7929 13.779,7929
01.07.2019 13.781,0914 13.781,0914
28.06.2019 13.784,9834 13.784,9834
27.06.2019 13.786,282 13.786,282
26.06.2019 13.787,5796 13.787,5796
25.06.2019 13.788,8777 13.788,8777
24.06.2019 13.790,1774 13.790,1774
21.06.2019 13.794,0834 13.794,0834
20.06.2019 13.795,3848 13.795,3848
19.06.2019 13.796,6844 13.796,6844
18.06.2019 13.797,9829 13.797,9829
17.06.2019 13.799,2804 13.799,2804
14.06.2019 13.803,166 13.803,166
13.06.2019 13.804,4606 13.804,4606
12.06.2019 13.805,7557 13.805,7557
11.06.2019 13.807,0509 13.807,0509
07.06.2019 13.812,2378 13.812,2378
06.06.2019 13.813,5359 13.813,5359
05.06.2019 13.814,8341 13.814,8341
04.06.2019 13.816,1309 13.816,1309
03.06.2019 13.817,4274 13.817,4274
31.05.2019 13.821,3181 13.821,3181
30.05.2019 13.822,6144 13.822,6144
29.05.2019 13.823,91 13.823,91
28.05.2019 13.825,2057 13.825,2057
27.05.2019 13.826,5008 13.826,5008
24.05.2019 13.830,3871 13.830,3871
23.05.2019 13.831,6811 13.831,6811
22.05.2019 13.832,9764 13.832,9764
21.05.2019 13.834,2718 13.834,2718
20.05.2019 13.835,5662 13.835,5662
17.05.2019 13.839,4505 13.839,4505
16.05.2019 13.840,7446 13.840,7446
15.05.2019 13.842,0388 13.842,0388
14.05.2019 13.843,3332 13.843,3332
13.05.2019 13.844,6277 13.844,6277
10.05.2019 13.848,5134 13.848,5134
09.05.2019 13.849,8084 13.849,8084
08.05.2019 13.851,1035 13.851,1035
07.05.2019 13.852,3991 13.852,3991
06.05.2019 13.853,694 13.853,694
03.05.2019 13.857,5799 13.857,5799
02.05.2019 13.858,8757 13.858,8757
30.04.2019 13.861,4686 13.861,4686
29.04.2019 13.862,7655 13.862,7655
26.04.2019 13.866,6563 13.866,6563
25.04.2019 13.867,9537 13.867,9537
24.04.2019 13.869,2512 13.869,2512
23.04.2019 13.870,5485 13.870,5485
22.04.2019 13.871,8468 13.871,8468
18.04.2019 13.877,0399 13.877,0399
17.04.2019 13.878,3383 13.878,3383
16.04.2019 13.879,6364 13.879,6364
15.04.2019 13.880,9347 13.880,9347
12.04.2019 13.884,8306 13.884,8306
11.04.2019 13.886,1293 13.886,1293
10.04.2019 13.887,4282 13.887,4282
09.04.2019 13.888,7272 13.888,7272
08.04.2019 13.890,0263 13.890,0263
05.04.2019 13.893,9247 13.893,9247
04.04.2019 13.895,2243 13.895,2243
03.04.2019 13.896,524 13.896,524
02.04.2019 13.897,8238 13.897,8238
01.04.2019 13.899,1238 13.899,1238
29.03.2019 13.903,0248 13.903,0248
28.03.2019 13.904,3256 13.904,3256
27.03.2019 13.905,6265 13.905,6265
26.03.2019 13.906,9276 13.906,9276
25.03.2019 13.908,2288 13.908,2288
22.03.2019 13.912,1323 13.912,1323
21.03.2019 13.913,4336 13.913,4336
20.03.2019 13.914,735 13.914,735
19.03.2019 13.916,0365 13.916,0365
18.03.2019 13.917,3382 13.917,3382
15.03.2019 13.921,2454 13.921,2454
14.03.2019 13.922,5479 13.922,5479
13.03.2019 13.923,8506 13.923,8506
12.03.2019 13.925,1534 13.925,1534
11.03.2019 13.926,4563 13.926,4563
08.03.2019 13.930,3649 13.930,3649
07.03.2019 13.931,6679 13.931,6679
06.03.2019 13.932,971 13.932,971
05.03.2019 13.934,2742 13.934,2742
04.03.2019 13.935,5776 13.935,5776
01.03.2019 13.939,49 13.939,49
28.02.2019 13.940,7942 13.940,7942
27.02.2019 13.942,0986 13.942,0986
26.02.2019 13.943,4031 13.943,4031
25.02.2019 13.944,7069 13.944,7069
22.02.2019 13.948,6207 13.948,6207
21.02.2019 13.949,9258 13.949,9258
20.02.2019 13.951,2306 13.951,2306
19.02.2019 13.952,5355 13.952,5355
18.02.2019 13.953,841 13.953,841
15.02.2019 13.957,7585 13.957,7585
14.02.2019 13.959,0644 13.959,0644
13.02.2019 13.960,3701 13.960,3701
12.02.2019 13.961,6763 13.961,6763
11.02.2019 13.962,9826 13.962,9826
08.02.2019 13.966,9026 13.966,9026
07.02.2019 13.968,2098 13.968,2098
06.02.2019 13.969,5163 13.969,5163
05.02.2019 13.970,8233 13.970,8233
04.02.2019 13.972,1301 13.972,1301
01.02.2019 13.976,0539 13.976,0539
31.01.2019 13.977,3616 13.977,3616
30.01.2019 13.978,6694 13.978,6694
29.01.2019 13.979,9773 13.979,9773
28.01.2019 13.981,2853 13.981,2853
25.01.2019 13.985,2105 13.985,2105
24.01.2019 13.986,5186 13.986,5186
23.01.2019 13.987,8272 13.987,8272
22.01.2019 13.989,136 13.989,136
21.01.2019 13.990,4449 13.990,4449
18.01.2019 13.994,3727 13.994,3727
17.01.2019 13.995,6821 13.995,6821
16.01.2019 13.996,992 13.996,992
15.01.2019 13.998,302 13.998,302
14.01.2019 13.999,6117 13.999,6117
11.01.2019 14.003,5385 14.003,5385
10.01.2019 14.004,8472 14.004,8472
09.01.2019 14.006,156 14.006,156
08.01.2019 14.007,4645 14.007,4645
07.01.2019 14.008,7732 14.008,7732
04.01.2019 14.012,7003 14.012,7003
03.01.2019 14.014,0094 14.014,0094
02.01.2019 14.015,3183 14.015,3183
01.01.2019 14.016,6278 14.016,6278
31.12.2018 14.017,9373 14.017,9373
28.12.2018 14.021,8681 14.021,8681
27.12.2018 14.023,1785 14.023,1785
26.12.2018 14.024,4896 14.024,4896
25.12.2018 14.025,8008 14.025,8008
24.12.2018 14.027,1119 14.027,1119
21.12.2018 14.031,0476 14.031,0476
20.12.2018 14.032,36 14.032,36
19.12.2018 14.033,6733 14.033,6733
18.12.2018 14.034,9867 14.034,9867
17.12.2018 14.036,3003 14.036,3003
14.12.2018 14.040,2409 14.040,2409
13.12.2018 14.041,5546 14.041,5546
12.12.2018 14.042,8684 14.042,8684
11.12.2018 14.044,1823 14.044,1823
10.12.2018 14.045,4963 14.045,4963
07.12.2018 14.049,4395 14.049,4395
06.12.2018 14.050,754 14.050,754
05.12.2018 14.052,0683 14.052,0683
04.12.2018 14.053,3827 14.053,3827
03.12.2018 14.054,6976 14.054,6976
30.11.2018 14.058,6434 14.058,6434
29.11.2018 14.059,9588 14.059,9588
28.11.2018 14.061,2743 14.061,2743
27.11.2018 14.062,5903 14.062,5903
26.11.2018 14.063,9061 14.063,9061
23.11.2018 14.067,8557 14.067,8557
22.11.2018 14.069,1723 14.069,1723
21.11.2018 14.070,4891 14.070,4891
20.11.2018 14.071,806 14.071,806
19.11.2018 14.073,123 14.073,123
16.11.2018 14.077,0751 14.077,0751
15.11.2018 14.078,3934 14.078,3934
14.11.2018 14.079,711 14.079,711
13.11.2018 14.081,0287 14.081,0287
12.11.2018 14.082,3466 14.082,3466
09.11.2018 14.086,3013 14.086,3013
08.11.2018 14.087,6197 14.087,6197
07.11.2018 14.088,9382 14.088,9382
06.11.2018 14.090,2568 14.090,2568
05.11.2018 14.091,5755 14.091,5755
02.11.2018 14.095,5316 14.095,5316
01.11.2018 14.096,8504 14.096,8504
31.10.2018 14.098,1698 14.098,1698
30.10.2018 14.099,4893 14.099,4893
29.10.2018 14.100,8089 14.100,8089
26.10.2018 14.104,7688 14.104,7688
25.10.2018 14.106,0889 14.106,0889
24.10.2018 14.107,4095 14.107,4095
23.10.2018 14.108,7298 14.108,7298
22.10.2018 14.110,0503 14.110,0503
19.10.2018 14.114,014 14.114,014
18.10.2018 14.115,335 14.115,335
17.10.2018 14.116,6561 14.116,6561
16.10.2018 14.117,9773 14.117,9773
15.10.2018 14.119,2986 14.119,2986
12.10.2018 14.123,2637 14.123,2637
11.10.2018 14.124,5855 14.124,5855
10.10.2018 14.125,9074 14.125,9074
09.10.2018 14.127,2303 14.127,2303
08.10.2018 14.128,5533 14.128,5533
05.10.2018 14.132,5234 14.132,5234
04.10.2018 14.133,8469 14.133,8469
03.10.2018 14.135,1705 14.135,1705
02.10.2018 14.136,4942 14.136,4942
01.10.2018 14.137,818 14.137,818
28.09.2018 14.141,7907 14.141,7907
27.09.2018 14.143,115 14.143,115
26.09.2018 14.144,4387 14.144,4387
25.09.2018 14.145,7629 14.145,7629
24.09.2018 14.147,088 14.147,088
21.09.2018 14.151,0633 14.151,0633
20.09.2018 14.152,3889 14.152,3889
19.09.2018 14.153,7142 14.153,7142
18.09.2018 14.155,0401 14.155,0401
17.09.2018 14.156,3661 14.156,3661
14.09.2018 14.160,344 14.160,344
13.09.2018 14.161,6705 14.161,6705
12.09.2018 14.162,9967 14.162,9967
11.09.2018 14.164,3234 14.164,3234
10.09.2018 14.165,6499 14.165,6499
07.09.2018 14.169,6316 14.169,6316
06.09.2018 14.170,9586 14.170,9586
05.09.2018 14.172,2849 14.172,2849
04.09.2018 14.173,6113 14.173,6113
03.09.2018 14.174,9382 14.174,9382
31.08.2018 14.178,9189 14.178,9189
30.08.2018 14.180,2463 14.180,2463
29.08.2018 14.181,5739 14.181,5739
28.08.2018 14.182,902 14.182,902
27.08.2018 14.184,2298 14.184,2298
23.08.2018 14.189,5418 14.189,5418
22.08.2018 14.190,8706 14.190,8706
21.08.2018 14.192,1995 14.192,1995
20.08.2018 14.193,5278 14.193,5278
17.08.2018 14.197,5149 14.197,5149
16.08.2018 14.198,8437 14.198,8437
15.08.2018 14.200,1722 14.200,1722
14.08.2018 14.201,5016 14.201,5016
13.08.2018 14.202,8311 14.202,8311
10.08.2018 14.206,8197 14.206,8197
09.08.2018 14.208,1493 14.208,1493
08.08.2018 14.209,4791 14.209,4791
07.08.2018 14.210,809 14.210,809
06.08.2018 14.212,139 14.212,139
03.08.2018 14.216,1302 14.216,1302
02.08.2018 14.217,4607 14.217,4607
01.08.2018 14.218,7913 14.218,7913
31.07.2018 14.220,1221 14.220,1221
30.07.2018 14.221,453 14.221,453
27.07.2018 14.225,4468 14.225,4468
26.07.2018 14.226,7782 14.226,7782
25.07.2018 14.228,1097 14.228,1097
24.07.2018 14.229,4413 14.229,4413
23.07.2018 14.230,7731 14.230,7731
20.07.2018 14.234,7695 14.234,7695
19.07.2018 14.236,1018 14.236,1018
18.07.2018 14.237,4342 14.237,4342
17.07.2018 14.238,7667 14.238,7667
16.07.2018 14.240,0993 14.240,0993
13.07.2018 14.244,0983 14.244,0983
12.07.2018 14.245,4318 14.245,4318
11.07.2018 14.246,7651 14.246,7651
10.07.2018 14.248,0989 14.248,0989
09.07.2018 14.249,4332 14.249,4332
06.07.2018 14.253,4372 14.253,4372
05.07.2018 14.254,7724 14.254,7724
04.07.2018 14.256,1077 14.256,1077
03.07.2018 14.257,4431 14.257,4431
02.07.2018 14.258,7775 14.258,7775
29.06.2018 14.262,783 14.262,783
28.06.2018 14.264,1187 14.264,1187
27.06.2018 14.265,4541 14.265,4541
26.06.2018 14.266,7896 14.266,7896
25.06.2018 14.268,1257 14.268,1257
22.06.2018 14.272,1338 14.272,1338
21.06.2018 14.273,47 14.273,47
20.06.2018 14.274,8063 14.274,8063
19.06.2018 14.276,1427 14.276,1427
18.06.2018 14.277,4792 14.277,4792
15.06.2018 14.281,4899 14.281,4899
14.06.2018 14.282,8265 14.282,8265
13.06.2018 14.284,1637 14.284,1637
12.06.2018 14.285,5014 14.285,5014
11.06.2018 14.286,8384 14.286,8384
08.06.2018 14.290,8529 14.290,8529
07.06.2018 14.292,1912 14.292,1912
06.06.2018 14.293,5296 14.293,5296
05.06.2018 14.294,8682 14.294,8682
04.06.2018 14.296,2069 14.296,2069
01.06.2018 14.300,2241 14.300,2241
31.05.2018 14.301,5625 14.301,5625
30.05.2018 14.302,9014 14.302,9014
29.05.2018 14.304,2408 14.304,2408
28.05.2018 14.305,5804 14.305,5804
25.05.2018 14.309,5978 14.309,5978
24.05.2018 14.310,9379 14.310,9379
23.05.2018 14.312,2781 14.312,2781
22.05.2018 14.313,6184 14.313,6184
21.05.2018 14.314,9584 14.314,9584
18.05.2018 14.318,9808 14.318,9808
17.05.2018 14.320,3217 14.320,3217
16.05.2018 14.321,6628 14.321,6628
15.05.2018 14.323,0032 14.323,0032
14.05.2018 14.324,3445 14.324,3445
11.05.2018 14.328,3696 14.328,3696
10.05.2018 14.329,7114 14.329,7114
09.05.2018 14.331,0533 14.331,0533
08.05.2018 14.332,3958 14.332,3958
07.05.2018 14.333,7384 14.333,7384
04.05.2018 14.337,7673 14.337,7673
03.05.2018 14.339,1104 14.339,1104
02.05.2018 14.340,4532 14.340,4532
30.04.2018 14.343,1394 14.343,1394
27.04.2018 14.347,171 14.347,171
26.04.2018 14.348,515 14.348,515
25.04.2018 14.349,8587 14.349,8587
24.04.2018 14.351,2029 14.351,2029
23.04.2018 14.352,5473 14.352,5473
20.04.2018 14.356,5815 14.356,5815
19.04.2018 14.357,9264 14.357,9264
18.04.2018 14.359,271 14.359,271
17.04.2018 14.360,6157 14.360,6157
16.04.2018 14.361,9605 14.361,9605
13.04.2018 14.365,9961 14.365,9961
12.04.2018 14.367,3414 14.367,3414
11.04.2018 14.368,6873 14.368,6873
10.04.2018 14.370,0333 14.370,0333
09.04.2018 14.371,3794 14.371,3794
06.04.2018 14.375,4189 14.375,4189
05.04.2018 14.376,7655 14.376,7655
04.04.2018 14.378,1122 14.378,1122
03.04.2018 14.379,4591 14.379,4591
02.04.2018 14.380,8066 14.380,8066
29.03.2018 14.386,1966 14.386,1966
28.03.2018 14.387,5438 14.387,5438
27.03.2018 14.388,8912 14.388,8912
26.03.2018 14.390,2383 14.390,2383
23.03.2018 14.394,2807 14.394,2807
22.03.2018 14.395,6287 14.395,6287
21.03.2018 14.396,9764 14.396,9764
20.03.2018 14.398,3242 14.398,3242
19.03.2018 14.399,6722 14.399,6722
16.03.2018 14.403,7172 14.403,7172
15.03.2018 14.405,0661 14.405,0661
14.03.2018 14.406,4151 14.406,4151
13.03.2018 14.407,7642 14.407,7642
12.03.2018 14.409,1131 14.409,1131
09.03.2018 14.413,162 14.413,162
08.03.2018 14.414,5118 14.414,5118
07.03.2018 14.415,8617 14.415,8617
06.03.2018 14.417,2117 14.417,2117
05.03.2018 14.418,5614 14.418,5614
02.03.2018 14.422,6118 14.422,6118
01.03.2018 14.423,9624 14.423,9624
28.02.2018 14.425,3128 14.425,3128
27.02.2018 14.426,6637 14.426,6637
26.02.2018 14.428,0147 14.428,0147
23.02.2018 14.432,0677 14.432,0677
22.02.2018 14.433,4188 14.433,4188
21.02.2018 14.434,7701 14.434,7701
20.02.2018 14.436,1215 14.436,1215
19.02.2018 14.437,4726 14.437,4726
16.02.2018 14.441,5271 14.441,5271
15.02.2018 14.442,8787 14.442,8787
14.02.2018 14.444,2304 14.444,2304
13.02.2018 14.445,5823 14.445,5823
12.02.2018 14.446,9343 14.446,9343
09.02.2018 14.450,9926 14.450,9926
08.02.2018 14.452,3451 14.452,3451
07.02.2018 14.453,6977 14.453,6977
06.02.2018 14.455,0505 14.455,0505
05.02.2018 14.456,4034 14.456,4034
02.02.2018 14.460,4656 14.460,4656
01.02.2018 14.461,819 14.461,819
31.01.2018 14.463,1725 14.463,1725
30.01.2018 14.464,5261 14.464,5261
29.01.2018 14.465,8799 14.465,8799
26.01.2018 14.469,9423 14.469,9423
25.01.2018 14.471,2966 14.471,2966
24.01.2018 14.472,651 14.472,651
23.01.2018 14.474,0055 14.474,0055
22.01.2018 14.475,3602 14.475,3602
19.01.2018 14.479,4253 14.479,4253
18.01.2018 14.480,7805 14.480,7805
17.01.2018 14.482,1358 14.482,1358
16.01.2018 14.483,4912 14.483,4912
15.01.2018 14.484,8467 14.484,8467
12.01.2018 14.488,9145 14.488,9145
11.01.2018 14.490,2705 14.490,2705
10.01.2018 14.491,6267 14.491,6267
09.01.2018 14.492,983 14.492,983
08.01.2018 14.494,339 14.494,339
05.01.2018 14.498,4094 14.498,4094
04.01.2018 14.499,7659 14.499,7659
03.01.2018 14.501,1226 14.501,1226
02.01.2018 14.502,4794 14.502,4794
29.12.2017 14.507,9086 14.507,9086
28.12.2017 14.509,2656 14.509,2656
27.12.2017 14.510,6231 14.510,6231
26.12.2017 14.511,9809 14.511,9809
22.12.2017 14.517,412 14.517,412
21.12.2017 14.518,7707 14.518,7707
20.12.2017 14.520,1299 14.520,1299
19.12.2017 14.521,4893 14.521,4893
18.12.2017 14.522,8488 14.522,8488
15.12.2017 14.526,9297 14.526,9297
14.12.2017 14.528,2901 14.528,2901
12.12.2017 14.531,0105 14.531,0105
11.12.2017 14.532,3705 14.532,3705
08.12.2017 14.536,4516 14.536,4516
07.12.2017 14.537,8109 14.537,8109
06.12.2017 14.539,1707 14.539,1707
05.12.2017 14.540,5306 14.540,5306
04.12.2017 14.541,8911 14.541,8911
01.12.2017 14.545,9749 14.545,9749
30.11.2017 14.547,3371 14.547,3371
29.11.2017 14.548,6994 14.548,6994
28.11.2017 14.550,0619 14.550,0619
27.11.2017 14.551,4249 14.551,4249
24.11.2017 14.555,515 14.555,515
23.11.2017 14.556,8785 14.556,8785
22.11.2017 14.558,2417 14.558,2417
21.11.2017 14.559,6054 14.559,6054
20.11.2017 14.560,9693 14.560,9693
17.11.2017 14.565,0633 14.565,0633
16.11.2017 14.566,4277 14.566,4277
15.11.2017 14.567,7922 14.567,7922
14.11.2017 14.569,1568 14.569,1568
13.11.2017 14.570,5212 14.570,5212
10.11.2017 14.574,6155 14.574,6155
09.11.2017 14.575,9804 14.575,9804
08.11.2017 14.577,3458 14.577,3458
07.11.2017 14.578,7113 14.578,7113
06.11.2017 14.580,0766 14.580,0766
03.11.2017 14.584,1748 14.584,1748
02.11.2017 14.585,541 14.585,541
01.11.2017 14.586,9069 14.586,9069
30.10.2017 14.589,6399 14.589,6399
27.10.2017 14.593,7407 14.593,7407
26.10.2017 14.595,1074 14.595,1074
25.10.2017 14.596,475 14.596,475
24.10.2017 14.597,8423 14.597,8423
23.10.2017 14.599,2102 14.599,2102
20.10.2017 14.603,3149 14.603,3149
19.10.2017 14.604,6833 14.604,6833
18.10.2017 14.606,0518 14.606,0518
17.10.2017 14.607,4204 14.607,4204
16.10.2017 14.608,7884 14.608,7884
13.10.2017 14.612,8934 14.612,8934
12.10.2017 14.614,2623 14.614,2623
11.10.2017 14.615,6313 14.615,6313
10.10.2017 14.617,0 14.617,0