Zeit Basispreis Knock-out Schwelle
02.12.2020 13.599,2474 13.599,2474
01.12.2020 13.600,5878 13.600,5878
30.11.2020 13.601,9295 13.601,9295
27.11.2020 13.605,9501 13.605,9501
26.11.2020 13.607,2878 13.607,2878
25.11.2020 13.608,6233 13.608,6233
24.11.2020 13.609,9605 13.609,9605
23.11.2020 13.611,2997 13.611,2997
20.11.2020 13.615,3196 13.615,3196
19.11.2020 13.616,6646 13.616,6646
18.11.2020 13.618,006 13.618,006
17.11.2020 13.619,3498 13.619,3498
16.11.2020 13.620,688 13.620,688
13.11.2020 13.624,6993 13.624,6993
12.11.2020 13.626,04 13.626,04
11.11.2020 13.627,3789 13.627,3789
10.11.2020 13.628,7141 13.628,7141
09.11.2020 13.630,054 13.630,054
06.11.2020 13.634,0681 13.634,0681
05.11.2020 13.635,4116 13.635,4116
04.11.2020 13.636,7563 13.636,7563
03.11.2020 13.638,0974 13.638,0974
02.11.2020 13.639,4386 13.639,4386
30.10.2020 13.643,4725 13.643,4725
29.10.2020 13.644,818 13.644,818
28.10.2020 13.646,1618 13.646,1618
27.10.2020 13.647,5049 13.647,5049
26.10.2020 13.648,8467 13.648,8467
23.10.2020 13.652,8732 13.652,8732
22.10.2020 13.654,2208 13.654,2208
19.10.2020 13.658,2496 13.658,2496
16.10.2020 13.662,2731 13.662,2731
15.10.2020 13.663,6163 13.663,6163
14.10.2020 13.664,9581 13.664,9581
13.10.2020 13.666,3001 13.666,3001
12.10.2020 13.667,6433 13.667,6433
09.10.2020 13.671,6605 13.671,6605
08.10.2020 13.673,0027 13.673,0027
07.10.2020 13.674,3473 13.674,3473
06.10.2020 13.675,6921 13.675,6921
05.10.2020 13.677,0347 13.677,0347
02.10.2020 13.681,0569 13.681,0569
01.10.2020 13.682,397 13.682,397
30.09.2020 13.683,7384 13.683,7384
29.09.2020 13.685,0776 13.685,0776
28.09.2020 13.686,4173 13.686,4173
25.09.2020 13.690,4366 13.690,4366
24.09.2020 13.691,7746 13.691,7746
23.09.2020 13.693,1177 13.693,1177
22.09.2020 13.694,459 13.694,459
21.09.2020 13.695,8031 13.695,8031
18.09.2020 13.699,8251 13.699,8251
17.09.2020 13.701,1682 13.701,1682
16.09.2020 13.702,5103 13.702,5103
15.09.2020 13.703,8514 13.703,8514
14.09.2020 13.705,1937 13.705,1937
11.09.2020 13.709,2105 13.709,2105
10.09.2020 13.710,5568 13.710,5568
09.09.2020 13.711,8971 13.711,8971
08.09.2020 13.713,236 13.713,236
07.09.2020 13.714,5743 13.714,5743
04.09.2020 13.718,595 13.718,595
03.09.2020 13.719,9335 13.719,9335
02.09.2020 13.721,2702 13.721,2702
01.09.2020 13.722,6082 13.722,6082
31.08.2020 13.723,9509 13.723,9509
28.08.2020 13.727,9812 13.727,9812
27.08.2020 13.729,3236 13.729,3236
26.08.2020 13.730,6642 13.730,6642
25.08.2020 13.732,005 13.732,005
24.08.2020 13.733,3471 13.733,3471
21.08.2020 13.737,3733 13.737,3733
20.08.2020 13.738,7178 13.738,7178
19.08.2020 13.740,0609 13.740,0609
18.08.2020 13.741,4034 13.741,4034
17.08.2020 13.742,7468 13.742,7468
14.08.2020 13.746,778 13.746,778
13.08.2020 13.748,1219 13.748,1219
12.08.2020 13.749,4629 13.749,4629
11.08.2020 13.750,8051 13.750,8051
10.08.2020 13.752,1494 13.752,1494
07.08.2020 13.756,1731 13.756,1731
06.08.2020 13.757,5152 13.757,5152
05.08.2020 13.758,8586 13.758,8586
04.08.2020 13.760,2044 13.760,2044
03.08.2020 13.761,5484 13.761,5484
31.07.2020 13.765,5748 13.765,5748
30.07.2020 13.766,9205 13.766,9205
29.07.2020 13.768,2679 13.768,2679
28.07.2020 13.769,6123 13.769,6123
27.07.2020 13.770,9573 13.770,9573
24.07.2020 13.774,9899 13.774,9899
23.07.2020 13.776,335 13.776,335
22.07.2020 13.777,6783 13.777,6783
21.07.2020 13.779,0183 13.779,0183
20.07.2020 13.780,3581 13.780,3581
17.07.2020 13.784,3854 13.784,3854
16.07.2020 13.785,7261 13.785,7261
15.07.2020 13.787,0715 13.787,0715
14.07.2020 13.788,4151 13.788,4151
13.07.2020 13.789,7569 13.789,7569
10.07.2020 13.793,7835 13.793,7835
09.07.2020 13.795,1239 13.795,1239
08.07.2020 13.796,4679 13.796,4679
07.07.2020 13.797,8136 13.797,8136
06.07.2020 13.799,1583 13.799,1583
03.07.2020 13.803,1865 13.803,1865
02.07.2020 13.804,5321 13.804,5321
01.07.2020 13.805,8789 13.805,8789
30.06.2020 13.807,2251 13.807,2251
29.06.2020 13.808,5703 13.808,5703
26.06.2020 13.812,6036 13.812,6036
24.06.2020 13.815,2944 13.815,2944
23.06.2020 13.816,6408 13.816,6408
22.06.2020 13.817,9877 13.817,9877
19.06.2020 13.822,0272 13.822,0272
18.06.2020 13.823,3723 13.823,3723
17.06.2020 13.824,7133 13.824,7133
16.06.2020 13.826,0502 13.826,0502
15.06.2020 13.827,3884 13.827,3884
12.06.2020 13.831,4018 13.831,4018
11.06.2020 13.832,7386 13.832,7386
10.06.2020 13.834,0751 13.834,0751
09.06.2020 13.835,4152 13.835,4152
08.06.2020 13.836,7531 13.836,7531
05.06.2020 13.840,7704 13.840,7704
04.06.2020 13.842,1054 13.842,1054
03.06.2020 13.843,4467 13.843,4467
02.06.2020 13.844,7843 13.844,7843
01.06.2020 13.846,1297 13.846,1297
29.05.2020 13.850,1486 13.850,1486
28.05.2020 13.851,4803 13.851,4803
27.05.2020 13.852,8175 13.852,8175
26.05.2020 13.854,1498 13.854,1498
25.05.2020 13.855,4834 13.855,4834
22.05.2020 13.859,4946 13.859,4946
21.05.2020 13.860,8326 13.860,8326
20.05.2020 13.862,168 13.862,168
19.05.2020 13.863,4981 13.863,4981
18.05.2020 13.864,8376 13.864,8376
15.05.2020 13.868,8445 13.868,8445
14.05.2020 13.870,181 13.870,181
13.05.2020 13.871,5119 13.871,5119
12.05.2020 13.872,8406 13.872,8406
11.05.2020 13.874,1687 13.874,1687
08.05.2020 13.878,1598 13.878,1598
07.05.2020 13.879,488 13.879,488
06.05.2020 13.880,8256 13.880,8256
05.05.2020 13.882,1633 13.882,1633
04.05.2020 13.883,5038 13.883,5038
30.04.2020 13.888,8433 13.888,8433
29.04.2020 13.890,1802 13.890,1802
28.04.2020 13.891,5045 13.891,5045
27.04.2020 13.892,8351 13.892,8351
24.04.2020 13.896,7934 13.896,7934
23.04.2020 13.898,1068 13.898,1068
22.04.2020 13.899,4265 13.899,4265
21.04.2020 13.900,749 13.900,749
20.04.2020 13.902,0747 13.902,0747
17.04.2020 13.906,0541 13.906,0541
16.04.2020 13.907,3823 13.907,3823
15.04.2020 13.908,7044 13.908,7044
14.04.2020 13.910,0197 13.910,0197
13.04.2020 13.911,329 13.911,329
09.04.2020 13.916,5663 13.916,5663
08.04.2020 13.917,8726 13.917,8726
07.04.2020 13.919,1895 13.919,1895
06.04.2020 13.920,5162 13.920,5162
03.04.2020 13.924,5056 13.924,5056
02.04.2020 13.925,8417 13.925,8417
01.04.2020 13.927,1834 13.927,1834
31.03.2020 13.928,5078 13.928,5078
30.03.2020 13.929,8373 13.929,8373
27.03.2020 13.933,8293 13.933,8293
26.03.2020 13.935,162 13.935,162
25.03.2020 13.936,5007 13.936,5007
24.03.2020 13.937,8391 13.937,8391
23.03.2020 13.939,173 13.939,173
20.03.2020 13.943,1817 13.943,1817
19.03.2020 13.944,5273 13.944,5273
18.03.2020 13.945,8746 13.945,8746
17.03.2020 13.947,2286 13.947,2286
16.03.2020 13.948,5801 13.948,5801
13.03.2020 13.952,6264 13.952,6264
12.03.2020 13.953,9908 13.953,9908
11.03.2020 13.955,3487 13.955,3487
10.03.2020 13.956,7106 13.956,7106
09.03.2020 13.958,0661 13.958,0661
06.03.2020 13.962,1396 13.962,1396
05.03.2020 13.963,5022 13.963,5022
04.03.2020 13.964,8607 13.964,8607
03.03.2020 13.966,2216 13.966,2216
02.03.2020 13.967,5749 13.967,5749
28.02.2020 13.971,636 13.971,636
27.02.2020 13.972,9898 13.972,9898
26.02.2020 13.974,3403 13.974,3403
25.02.2020 13.975,689 13.975,689
24.02.2020 13.977,0389 13.977,0389
21.02.2020 13.981,0911 13.981,0911
20.02.2020 13.982,4439 13.982,4439
19.02.2020 13.983,7906 13.983,7906
18.02.2020 13.985,1425 13.985,1425
17.02.2020 13.986,4945 13.986,4945
14.02.2020 13.990,5518 13.990,5518
13.02.2020 13.991,9044 13.991,9044
12.02.2020 13.993,2532 13.993,2532
11.02.2020 13.994,6048 13.994,6048
10.02.2020 13.995,9542 13.995,9542
07.02.2020 13.999,9885 13.999,9885
06.02.2020 14.001,3338 14.001,3338
05.02.2020 14.002,6792 14.002,6792
04.02.2020 14.004,0251 14.004,0251
03.02.2020 14.005,3692 14.005,3692
31.01.2020 14.009,4016 14.009,4016
30.01.2020 14.010,7474 14.010,7474
29.01.2020 14.012,0933 14.012,0933
28.01.2020 14.013,439 14.013,439
27.01.2020 14.014,7833 14.014,7833
24.01.2020 14.018,8149 14.018,8149
23.01.2020 14.020,1651 14.020,1651
22.01.2020 14.021,5151 14.021,5151
21.01.2020 14.022,8667 14.022,8667
20.01.2020 14.024,2158 14.024,2158
17.01.2020 14.028,263 14.028,263
16.01.2020 14.029,6137 14.029,6137
15.01.2020 14.030,9615 14.030,9615
14.01.2020 14.032,3102 14.032,3102
13.01.2020 14.033,659 14.033,659
10.01.2020 14.037,71 14.037,71
09.01.2020 14.039,0577 14.039,0577
08.01.2020 14.040,4025 14.040,4025
07.01.2020 14.041,7489 14.041,7489
06.01.2020 14.043,0947 14.043,0947
03.01.2020 14.047,1251 14.047,1251
02.01.2020 14.048,4659 14.048,4659
01.01.2020 14.049,8078 14.049,8078
30.12.2019 14.052,4952 14.052,4952
27.12.2019 14.056,5294 14.056,5294
26.12.2019 14.057,8777 14.057,8777
25.12.2019 14.059,2259 14.059,2259
24.12.2019 14.060,5742 14.060,5742
23.12.2019 14.061,9222 14.061,9222
20.12.2019 14.065,965 14.065,965
19.12.2019 14.067,3143 14.067,3143
18.12.2019 14.068,6668 14.068,6668
17.12.2019 14.070,021 14.070,021
16.12.2019 14.071,3758 14.071,3758
13.12.2019 14.075,4424 14.075,4424
12.12.2019 14.076,7969 14.076,7969
11.12.2019 14.078,1484 14.078,1484
10.12.2019 14.079,4969 14.079,4969
09.12.2019 14.080,8467 14.080,8467
06.12.2019 14.084,9032 14.084,9032
05.12.2019 14.086,2543 14.086,2543
04.12.2019 14.087,6044 14.087,6044
03.12.2019 14.088,9538 14.088,9538
02.12.2019 14.090,2998 14.090,2998
29.11.2019 14.094,3367 14.094,3367
28.11.2019 14.095,6832 14.095,6832
27.11.2019 14.097,0334 14.097,0334
26.11.2019 14.098,3849 14.098,3849
25.11.2019 14.099,7365 14.099,7365
22.11.2019 14.103,7855 14.103,7855
21.11.2019 14.105,1408 14.105,1408
20.11.2019 14.106,4927 14.106,4927
19.11.2019 14.107,8471 14.107,8471
18.11.2019 14.109,2012 14.109,2012
15.11.2019 14.113,2588 14.113,2588
14.11.2019 14.114,6134 14.114,6134
13.11.2019 14.115,9713 14.115,9713
12.11.2019 14.117,327 14.117,327
11.11.2019 14.118,6812 14.118,6812
08.11.2019 14.122,7568 14.122,7568
07.11.2019 14.124,11 14.124,11
06.11.2019 14.125,4617 14.125,4617
05.11.2019 14.126,8108 14.126,8108
04.11.2019 14.128,162 14.128,162
01.11.2019 14.132,2168 14.132,2168
31.10.2019 14.133,5662 14.133,5662
30.10.2019 14.134,9169 14.134,9169
29.10.2019 14.136,2689 14.136,2689
28.10.2019 14.137,6202 14.137,6202
25.10.2019 14.141,693 14.141,693
24.10.2019 14.143,0472 14.143,0472
23.10.2019 14.144,4 14.144,4
22.10.2019 14.145,7533 14.145,7533
21.10.2019 14.147,1043 14.147,1043
18.10.2019 14.151,1586 14.151,1586
17.10.2019 14.152,5141 14.152,5141
16.10.2019 14.153,8737 14.153,8737
15.10.2019 14.155,2334 14.155,2334
14.10.2019 14.156,5972 14.156,5972
11.10.2019 14.160,6955 14.160,6955
10.10.2019 14.162,059 14.162,059
09.10.2019 14.163,4218 14.163,4218
08.10.2019 14.164,7844 14.164,7844
07.10.2019 14.166,1491 14.166,1491
04.10.2019 14.170,2514 14.170,2514
02.10.2019 14.172,9843 14.172,9843
01.10.2019 14.174,3494 14.174,3494
30.09.2019 14.175,7107 14.175,7107
27.09.2019 14.179,8016 14.179,8016
26.09.2019 14.181,1634 14.181,1634
25.09.2019 14.182,5237 14.182,5237
24.09.2019 14.183,8826 14.183,8826
23.09.2019 14.185,242 14.185,242
20.09.2019 14.189,3262 14.189,3262
19.09.2019 14.190,6861 14.190,6861
18.09.2019 14.192,0414 14.192,0414
17.09.2019 14.193,4004 14.193,4004
16.09.2019 14.194,7603 14.194,7603
13.09.2019 14.198,8283 14.198,8283
12.09.2019 14.200,1911 14.200,1911
11.09.2019 14.201,5533 14.201,5533
10.09.2019 14.202,9164 14.202,9164
09.09.2019 14.204,2769 14.204,2769
06.09.2019 14.208,3642 14.208,3642
05.09.2019 14.209,7232 14.209,7232
04.09.2019 14.211,0815 14.211,0815
03.09.2019 14.212,4376 14.212,4376
02.09.2019 14.213,7907 14.213,7907
30.08.2019 14.217,8511 14.217,8511
29.08.2019 14.219,2059 14.219,2059
28.08.2019 14.220,5557 14.220,5557
27.08.2019 14.221,9052 14.221,9052
26.08.2019 14.223,2576 14.223,2576
23.08.2019 14.227,3041 14.227,3041
22.08.2019 14.228,6538 14.228,6538
21.08.2019 14.230,0013 14.230,0013
20.08.2019 14.231,3473 14.231,3473
19.08.2019 14.232,6951 14.232,6951
16.08.2019 14.236,7561 14.236,7561
15.08.2019 14.238,1024 14.238,1024
14.08.2019 14.239,4484 14.239,4484
13.08.2019 14.240,7985 14.240,7985
12.08.2019 14.242,1456 14.242,1456
09.08.2019 14.246,1856 14.246,1856
08.08.2019 14.247,5348 14.247,5348
07.08.2019 14.248,8809 14.248,8809
06.08.2019 14.250,2268 14.250,2268
05.08.2019 14.251,5732 14.251,5732
02.08.2019 14.255,6028 14.255,6028
01.08.2019 14.256,9465 14.256,9465
31.07.2019 14.258,2899 14.258,2899
30.07.2019 14.259,6335 14.259,6335
29.07.2019 14.260,978 14.260,978
26.07.2019 14.265,0138 14.265,0138
25.07.2019 14.266,3616 14.266,3616
24.07.2019 14.267,7095 14.267,7095
23.07.2019 14.269,0599 14.269,0599
22.07.2019 14.270,41 14.270,41
19.07.2019 14.274,458 14.274,458
18.07.2019 14.275,8059 14.275,8059
17.07.2019 14.277,1531 14.277,1531
16.07.2019 14.278,4996 14.278,4996
15.07.2019 14.279,8455 14.279,8455
12.07.2019 14.283,8843 14.283,8843
11.07.2019 14.285,2311 14.285,2311
10.07.2019 14.286,576 14.286,576
09.07.2019 14.287,921 14.287,921
08.07.2019 14.289,2678 14.289,2678
05.07.2019 14.293,3104 14.293,3104
04.07.2019 14.294,6577 14.294,6577
03.07.2019 14.296,0039 14.296,0039
02.07.2019 14.297,3486 14.297,3486
01.07.2019 14.298,6959 14.298,6959
28.06.2019 14.302,734 14.302,734
27.06.2019 14.304,0814 14.304,0814
26.06.2019 14.305,4277 14.305,4277
25.06.2019 14.306,7745 14.306,7745
24.06.2019 14.308,123 14.308,123
21.06.2019 14.312,1757 14.312,1757
20.06.2019 14.313,5259 14.313,5259
19.06.2019 14.314,8743 14.314,8743
18.06.2019 14.316,2216 14.316,2216
17.06.2019 14.317,5678 14.317,5678
14.06.2019 14.321,5993 14.321,5993
13.06.2019 14.322,9425 14.322,9425
12.06.2019 14.324,2862 14.324,2862
11.06.2019 14.325,63 14.325,63
07.06.2019 14.331,0117 14.331,0117
06.06.2019 14.332,3585 14.332,3585
05.06.2019 14.333,7055 14.333,7055
04.06.2019 14.335,051 14.335,051
03.06.2019 14.336,3962 14.336,3962
31.05.2019 14.340,433 14.340,433
30.05.2019 14.341,7779 14.341,7779
29.05.2019 14.343,1222 14.343,1222
28.05.2019 14.344,4666 14.344,4666
27.05.2019 14.345,8103 14.345,8103
24.05.2019 14.349,8426 14.349,8426
23.05.2019 14.351,1852 14.351,1852
22.05.2019 14.352,5292 14.352,5292
21.05.2019 14.353,8733 14.353,8733
20.05.2019 14.355,2163 14.355,2163
17.05.2019 14.359,2465 14.359,2465
16.05.2019 14.360,5892 14.360,5892
15.05.2019 14.361,932 14.361,932
14.05.2019 14.363,275 14.363,275
13.05.2019 14.364,6181 14.364,6181
10.05.2019 14.368,6497 14.368,6497
09.05.2019 14.369,9933 14.369,9933
08.05.2019 14.371,337 14.371,337
07.05.2019 14.372,6812 14.372,6812
06.05.2019 14.374,0248 14.374,0248
03.05.2019 14.378,0566 14.378,0566
02.05.2019 14.379,4011 14.379,4011
30.04.2019 14.382,0914 14.382,0914
29.04.2019 14.383,4371 14.383,4371
26.04.2019 14.387,474 14.387,474
25.04.2019 14.388,8202 14.388,8202
24.04.2019 14.390,1665 14.390,1665
23.04.2019 14.391,5125 14.391,5125
22.04.2019 14.392,8596 14.392,8596
18.04.2019 14.398,2477 14.398,2477
17.04.2019 14.399,5949 14.399,5949
16.04.2019 14.400,9418 14.400,9418
15.04.2019 14.402,2888 14.402,2888
12.04.2019 14.406,331 14.406,331
11.04.2019 14.407,6785 14.407,6785
10.04.2019 14.409,0261 14.409,0261
09.04.2019 14.410,3739 14.410,3739
08.04.2019 14.411,7218 14.411,7218
05.04.2019 14.415,7666 14.415,7666
04.04.2019 14.417,115 14.417,115
03.04.2019 14.418,4635 14.418,4635
02.04.2019 14.419,8122 14.419,8122
01.04.2019 14.421,161 14.421,161
29.03.2019 14.425,2085 14.425,2085
28.03.2019 14.426,5582 14.426,5582
27.03.2019 14.427,908 14.427,908
26.03.2019 14.429,2579 14.429,2579
25.03.2019 14.430,608 14.430,608
22.03.2019 14.434,6581 14.434,6581
21.03.2019 14.436,0083 14.436,0083
20.03.2019 14.437,3586 14.437,3586
19.03.2019 14.438,709 14.438,709
18.03.2019 14.440,0595 14.440,0595
15.03.2019 14.444,1135 14.444,1135
14.03.2019 14.445,465 14.445,465
13.03.2019 14.446,8166 14.446,8166
12.03.2019 14.448,1683 14.448,1683
11.03.2019 14.449,5201 14.449,5201
08.03.2019 14.453,5755 14.453,5755
07.03.2019 14.454,9274 14.454,9274
06.03.2019 14.456,2795 14.456,2795
05.03.2019 14.457,6317 14.457,6317
04.03.2019 14.458,984 14.458,984
01.03.2019 14.463,0433 14.463,0433
28.02.2019 14.464,3965 14.464,3965
27.02.2019 14.465,7499 14.465,7499
26.02.2019 14.467,1034 14.467,1034
25.02.2019 14.468,4562 14.468,4562
22.02.2019 14.472,5169 14.472,5169
21.02.2019 14.473,871 14.473,871
20.02.2019 14.475,2248 14.475,2248
19.02.2019 14.476,5788 14.476,5788
18.02.2019 14.477,9333 14.477,9333
15.02.2019 14.481,9979 14.481,9979
14.02.2019 14.483,3529 14.483,3529
13.02.2019 14.484,7076 14.484,7076
12.02.2019 14.486,0629 14.486,0629
11.02.2019 14.487,4183 14.487,4183
08.02.2019 14.491,4856 14.491,4856
07.02.2019 14.492,8419 14.492,8419
06.02.2019 14.494,1975 14.494,1975
05.02.2019 14.495,5536 14.495,5536
04.02.2019 14.496,9095 14.496,9095
01.02.2019 14.500,9807 14.500,9807
31.01.2019 14.502,3375 14.502,3375
30.01.2019 14.503,6944 14.503,6944
29.01.2019 14.505,0514 14.505,0514
28.01.2019 14.506,4086 14.506,4086
25.01.2019 14.510,4812 14.510,4812
24.01.2019 14.511,8385 14.511,8385
23.01.2019 14.513,1963 14.513,1963
22.01.2019 14.514,5542 14.514,5542
21.01.2019 14.515,9122 14.515,9122
18.01.2019 14.519,9875 14.519,9875
17.01.2019 14.521,3461 14.521,3461
16.01.2019 14.522,7052 14.522,7052
15.01.2019 14.524,0644 14.524,0644
14.01.2019 14.525,4233 14.525,4233
11.01.2019 14.529,4976 14.529,4976
10.01.2019 14.530,8554 14.530,8554
09.01.2019 14.532,2134 14.532,2134
08.01.2019 14.533,5711 14.533,5711
07.01.2019 14.534,9289 14.534,9289
04.01.2019 14.539,0035 14.539,0035
03.01.2019 14.540,3618 14.540,3618
02.01.2019 14.541,7198 14.541,7198
01.01.2019 14.543,0785 14.543,0785
31.12.2018 14.544,4372 14.544,4372
28.12.2018 14.548,5156 14.548,5156
27.12.2018 14.549,8752 14.549,8752
26.12.2018 14.551,2356 14.551,2356
25.12.2018 14.552,596 14.552,596
24.12.2018 14.553,9564 14.553,9564
21.12.2018 14.558,0399 14.558,0399
20.12.2018 14.559,4016 14.559,4016
19.12.2018 14.560,7642 14.560,7642
18.12.2018 14.562,127 14.562,127
17.12.2018 14.563,4899 14.563,4899
14.12.2018 14.567,5785 14.567,5785
13.12.2018 14.568,9415 14.568,9415
12.12.2018 14.570,3046 14.570,3046
11.12.2018 14.571,6679 14.571,6679
10.12.2018 14.573,0313 14.573,0313
07.12.2018 14.577,1226 14.577,1226
06.12.2018 14.578,4865 14.578,4865
05.12.2018 14.579,8501 14.579,8501
04.12.2018 14.581,2138 14.581,2138
03.12.2018 14.582,5781 14.582,5781
30.11.2018 14.586,6721 14.586,6721
29.11.2018 14.588,0369 14.588,0369
28.11.2018 14.589,4018 14.589,4018
27.11.2018 14.590,7673 14.590,7673
26.11.2018 14.592,1325 14.592,1325
23.11.2018 14.596,2304 14.596,2304
22.11.2018 14.597,5965 14.597,5965
21.11.2018 14.598,9627 14.598,9627
20.11.2018 14.600,329 14.600,329
19.11.2018 14.601,6955 14.601,6955
16.11.2018 14.605,7961 14.605,7961
15.11.2018 14.607,1639 14.607,1639
14.11.2018 14.608,531 14.608,531
13.11.2018 14.609,8982 14.609,8982
12.11.2018 14.611,2656 14.611,2656
09.11.2018 14.615,3689 14.615,3689
08.11.2018 14.616,7368 14.616,7368
07.11.2018 14.618,1048 14.618,1048
06.11.2018 14.619,4729 14.619,4729
05.11.2018 14.620,8412 14.620,8412
02.11.2018 14.624,9459 14.624,9459
01.11.2018 14.626,3143 14.626,3143
31.10.2018 14.627,6832 14.627,6832
30.10.2018 14.629,0522 14.629,0522
29.10.2018 14.630,4214 14.630,4214
26.10.2018 14.634,53 14.634,53
25.10.2018 14.635,8997 14.635,8997
24.10.2018 14.637,2699 14.637,2699
23.10.2018 14.638,6398 14.638,6398
22.10.2018 14.640,0099 14.640,0099
19.10.2018 14.644,1225 14.644,1225
18.10.2018 14.645,4931 14.645,4931
17.10.2018 14.646,8638 14.646,8638
16.10.2018 14.648,2346 14.648,2346
15.10.2018 14.649,6056 14.649,6056
12.10.2018 14.653,7196 14.653,7196
11.10.2018 14.655,0911 14.655,0911
10.10.2018 14.656,4627 14.656,4627
09.10.2018 14.657,8352 14.657,8352
08.10.2018 14.659,2079 14.659,2079
05.10.2018 14.663,3271 14.663,3271
04.10.2018 14.664,7003 14.664,7003
03.10.2018 14.666,0736 14.666,0736
02.10.2018 14.667,447 14.667,447
01.10.2018 14.668,8206 14.668,8206
28.09.2018 14.672,9425 14.672,9425
27.09.2018 14.674,3166 14.674,3166
26.09.2018 14.675,69 14.675,69
25.09.2018 14.677,0639 14.677,0639
24.09.2018 14.678,4388 14.678,4388
21.09.2018 14.682,5634 14.682,5634
20.09.2018 14.683,9388 14.683,9388
19.09.2018 14.685,3139 14.685,3139
18.09.2018 14.686,6896 14.686,6896
17.09.2018 14.688,0654 14.688,0654
14.09.2018 14.692,1927 14.692,1927
13.09.2018 14.693,569 14.693,569
12.09.2018 14.694,945 14.694,945
11.09.2018 14.696,3216 14.696,3216
10.09.2018 14.697,6979 14.697,6979
07.09.2018 14.701,8291 14.701,8291
06.09.2018 14.703,2059 14.703,2059
05.09.2018 14.704,582 14.704,582
04.09.2018 14.705,9582 14.705,9582
03.09.2018 14.707,335 14.707,335
31.08.2018 14.711,4652 14.711,4652
30.08.2018 14.712,8425 14.712,8425
29.08.2018 14.714,2199 14.714,2199
28.08.2018 14.715,5979 14.715,5979
27.08.2018 14.716,9756 14.716,9756
23.08.2018 14.722,4872 14.722,4872
22.08.2018 14.723,8659 14.723,8659
21.08.2018 14.725,2448 14.725,2448
20.08.2018 14.726,623 14.726,623
17.08.2018 14.730,7599 14.730,7599
16.08.2018 14.732,1386 14.732,1386
15.08.2018 14.733,517 14.733,517
14.08.2018 14.734,8964 14.734,8964
13.08.2018 14.736,2759 14.736,2759
10.08.2018 14.740,4143 14.740,4143
09.08.2018 14.741,7939 14.741,7939
08.08.2018 14.743,1736 14.743,1736
07.08.2018 14.744,5534 14.744,5534
06.08.2018 14.745,9334 14.745,9334
03.08.2018 14.750,0745 14.750,0745
02.08.2018 14.751,455 14.751,455
01.08.2018 14.752,8356 14.752,8356
31.07.2018 14.754,2163 14.754,2163
30.07.2018 14.755,5972 14.755,5972
27.07.2018 14.759,741 14.759,741
26.07.2018 14.761,1224 14.761,1224
25.07.2018 14.762,5039 14.762,5039
24.07.2018 14.763,8856 14.763,8856
23.07.2018 14.765,2674 14.765,2674
20.07.2018 14.769,4139 14.769,4139
19.07.2018 14.770,7962 14.770,7962
18.07.2018 14.772,1786 14.772,1786
17.07.2018 14.773,5612 14.773,5612
16.07.2018 14.774,9439 14.774,9439
13.07.2018 14.779,0931 14.779,0931
12.07.2018 14.780,4767 14.780,4767
11.07.2018 14.781,86 14.781,86
10.07.2018 14.783,2439 14.783,2439
09.07.2018 14.784,6283 14.784,6283
06.07.2018 14.788,7827 14.788,7827
05.07.2018 14.790,168 14.790,168
04.07.2018 14.791,5535 14.791,5535
03.07.2018 14.792,9391 14.792,9391
02.07.2018 14.794,3236 14.794,3236
29.06.2018 14.798,4795 14.798,4795
28.06.2018 14.799,8653 14.799,8653
27.06.2018 14.801,2509 14.801,2509
26.06.2018 14.802,6366 14.802,6366
25.06.2018 14.804,0228 14.804,0228
22.06.2018 14.808,1814 14.808,1814
21.06.2018 14.809,5677 14.809,5677
20.06.2018 14.810,9542 14.810,9542
19.06.2018 14.812,3408 14.812,3408
18.06.2018 14.813,7275 14.813,7275
15.06.2018 14.817,8889 14.817,8889
14.06.2018 14.819,2757 14.819,2757
13.06.2018 14.820,6631 14.820,6631
12.06.2018 14.822,051 14.822,051
11.06.2018 14.823,4382 14.823,4382
08.06.2018 14.827,6035 14.827,6035
07.06.2018 14.828,9921 14.828,9921
06.06.2018 14.830,3808 14.830,3808
05.06.2018 14.831,7696 14.831,7696
04.06.2018 14.833,1586 14.833,1586
01.06.2018 14.837,3267 14.837,3267
31.05.2018 14.838,7154 14.838,7154
30.05.2018 14.840,1046 14.840,1046
29.05.2018 14.841,4943 14.841,4943
28.05.2018 14.842,8842 14.842,8842
25.05.2018 14.847,0525 14.847,0525
24.05.2018 14.848,4429 14.848,4429
23.05.2018 14.849,8334 14.849,8334
22.05.2018 14.851,2241 14.851,2241
21.05.2018 14.852,6145 14.852,6145
18.05.2018 14.856,788 14.856,788
17.05.2018 14.858,1793 14.858,1793
16.05.2018 14.859,5707 14.859,5707
15.05.2018 14.860,9614 14.860,9614
14.05.2018 14.862,3531 14.862,3531
11.05.2018 14.866,5294 14.866,5294
10.05.2018 14.867,9216 14.867,9216
09.05.2018 14.869,3139 14.869,3139
08.05.2018 14.870,7068 14.870,7068
07.05.2018 14.872,0998 14.872,0998
04.05.2018 14.876,28 14.876,28
03.05.2018 14.877,6735 14.877,6735
02.05.2018 14.879,0668 14.879,0668
30.04.2018 14.881,8538 14.881,8538
27.04.2018 14.886,0368 14.886,0368
26.04.2018 14.887,4313 14.887,4313
25.04.2018 14.888,8255 14.888,8255
24.04.2018 14.890,2202 14.890,2202
23.04.2018 14.891,615 14.891,615
20.04.2018 14.895,8007 14.895,8007
19.04.2018 14.897,1961 14.897,1961
18.04.2018 14.898,5912 14.898,5912
17.04.2018 14.899,9864 14.899,9864
16.04.2018 14.901,3817 14.901,3817
13.04.2018 14.905,5689 14.905,5689
12.04.2018 14.906,9648 14.906,9648
11.04.2018 14.908,3612 14.908,3612
10.04.2018 14.909,7577 14.909,7577
09.04.2018 14.911,1544 14.911,1544
06.04.2018 14.915,3456 14.915,3456
05.04.2018 14.916,7428 14.916,7428
04.04.2018 14.918,1401 14.918,1401
03.04.2018 14.919,5376 14.919,5376
02.04.2018 14.920,9357 14.920,9357
29.03.2018 14.926,5282 14.926,5282
28.03.2018 14.927,926 14.927,926
27.03.2018 14.929,324 14.929,324
26.03.2018 14.930,7217 14.930,7217
23.03.2018 14.934,9159 14.934,9159
22.03.2018 14.936,3145 14.936,3145
21.03.2018 14.937,7128 14.937,7128
20.03.2018 14.939,1113 14.939,1113
19.03.2018 14.940,5099 14.940,5099
16.03.2018 14.944,7069 14.944,7069
15.03.2018 14.946,1064 14.946,1064
14.03.2018 14.947,5061 14.947,5061
13.03.2018 14.948,9059 14.948,9059
12.03.2018 14.950,3054 14.950,3054
09.03.2018 14.954,5064 14.954,5064
08.03.2018 14.955,9069 14.955,9069
07.03.2018 14.957,3075 14.957,3075
06.03.2018 14.958,7082 14.958,7082
05.03.2018 14.960,1086 14.960,1086
02.03.2018 14.964,3111 14.964,3111
01.03.2018 14.965,7125 14.965,7125
28.02.2018 14.967,1136 14.967,1136
27.02.2018 14.968,5152 14.968,5152
26.02.2018 14.969,917 14.969,917
23.02.2018 14.974,1222 14.974,1222
22.02.2018 14.975,5241 14.975,5241
21.02.2018 14.976,9261 14.976,9261
20.02.2018 14.978,3282 14.978,3282
19.02.2018 14.979,7301 14.979,7301
16.02.2018 14.983,9368 14.983,9368
15.02.2018 14.985,3392 14.985,3392
14.02.2018 14.986,7417 14.986,7417
13.02.2018 14.988,1443 14.988,1443
12.02.2018 14.989,5471 14.989,5471
09.02.2018 14.993,7578 14.993,7578
08.02.2018 14.995,1611 14.995,1611
07.02.2018 14.996,5645 14.996,5645
06.02.2018 14.997,9681 14.997,9681
05.02.2018 14.999,3718 14.999,3718
02.02.2018 15.003,5866 15.003,5866
01.02.2018 15.004,9908 15.004,9908
31.01.2018 15.006,3951 15.006,3951
30.01.2018 15.007,7996 15.007,7996
29.01.2018 15.009,2042 15.009,2042
26.01.2018 15.013,4192 15.013,4192
25.01.2018 15.014,8243 15.014,8243
24.01.2018 15.016,2296 15.016,2296
23.01.2018 15.017,635 15.017,635
22.01.2018 15.019,0405 15.019,0405
19.01.2018 15.023,2583 15.023,2583
18.01.2018 15.024,6644 15.024,6644
17.01.2018 15.026,0706 15.026,0706
16.01.2018 15.027,4769 15.027,4769
15.01.2018 15.028,8834 15.028,8834
12.01.2018 15.033,1039 15.033,1039
11.01.2018 15.034,5109 15.034,5109
10.01.2018 15.035,918 15.035,918
09.01.2018 15.037,3252 15.037,3252
08.01.2018 15.038,7322 15.038,7322
05.01.2018 15.042,9555 15.042,9555
04.01.2018 15.044,363 15.044,363
03.01.2018 15.045,7706 15.045,7706
02.01.2018 15.047,1783 15.047,1783
29.12.2017 15.052,8114 15.052,8114
28.12.2017 15.054,2194 15.054,2194
27.12.2017 15.055,6279 15.055,6279
26.12.2017 15.057,0367 15.057,0367
22.12.2017 15.062,6718 15.062,6718
21.12.2017 15.064,0815 15.064,0815
20.12.2017 15.065,4918 15.065,4918
19.12.2017 15.066,9022 15.066,9022
18.12.2017 15.068,3128 15.068,3128
15.12.2017 15.072,5469 15.072,5469
14.12.2017 15.073,9584 15.073,9584
12.12.2017 15.076,7809 15.076,7809
11.12.2017 15.078,192 15.078,192
08.12.2017 15.082,4264 15.082,4264
07.12.2017 15.083,8367 15.083,8367
06.12.2017 15.085,2476 15.085,2476
05.12.2017 15.086,6586 15.086,6586
04.12.2017 15.088,0702 15.088,0702
01.12.2017 15.092,3074 15.092,3074
30.11.2017 15.093,7208 15.093,7208
29.11.2017 15.095,1343 15.095,1343
28.11.2017 15.096,5479 15.096,5479
27.11.2017 15.097,9621 15.097,9621
24.11.2017 15.102,2058 15.102,2058
23.11.2017 15.103,6205 15.103,6205
22.11.2017 15.105,0349 15.105,0349
21.11.2017 15.106,4499 15.106,4499
20.11.2017 15.107,865 15.107,865
17.11.2017 15.112,1128 15.112,1128
16.11.2017 15.113,5284 15.113,5284
15.11.2017 15.114,9442 15.114,9442
14.11.2017 15.116,3601 15.116,3601
13.11.2017 15.117,7757 15.117,7757
10.11.2017 15.122,0237 15.122,0237
09.11.2017 15.123,4398 15.123,4398
08.11.2017 15.124,8565 15.124,8565
07.11.2017 15.126,2733 15.126,2733
06.11.2017 15.127,6898 15.127,6898
03.11.2017 15.131,9419 15.131,9419
02.11.2017 15.133,3594 15.133,3594
01.11.2017 15.134,7766 15.134,7766
30.10.2017 15.137,6123 15.137,6123
27.10.2017 15.141,8672 15.141,8672
26.10.2017 15.143,2852 15.143,2852
25.10.2017 15.144,7042 15.144,7042
24.10.2017 15.146,1229 15.146,1229
23.10.2017 15.147,5421 15.147,5421
20.10.2017 15.151,801 15.151,801
19.10.2017 15.153,2208 15.153,2208
18.10.2017 15.154,6407 15.154,6407
17.10.2017 15.156,0607 15.156,0607
16.10.2017 15.157,48 15.157,48
13.10.2017 15.161,7392 15.161,7392
12.10.2017 15.163,1595 15.163,1595
11.10.2017 15.164,5799 15.164,5799
10.10.2017 15.166,0 15.166,0