Zeit Basispreis Knock-out Schwelle
27.09.2021 17,9598 17,9598
24.09.2021 17,9554 17,9554
23.09.2021 17,9539 17,9539
22.09.2021 17,9524 17,9524
21.09.2021 17,9509 17,9509
20.09.2021 17,9494 17,9494
17.09.2021 17,945 17,945
16.09.2021 17,9435 17,9435
15.09.2021 17,942 17,942
14.09.2021 17,9405 17,9405
13.09.2021 17,939 17,939
10.09.2021 17,9346 17,9346
09.09.2021 17,9331 17,9331
08.09.2021 17,9316 17,9316
07.09.2021 17,9301 17,9301
06.09.2021 17,9286 17,9286
03.09.2021 17,9242 17,9242
02.09.2021 17,9227 17,9227
01.09.2021 17,9212 17,9212
31.08.2021 17,9197 17,9197
30.08.2021 17,9182 17,9182
27.08.2021 17,9138 17,9138
26.08.2021 17,9123 17,9123
25.08.2021 17,9108 17,9108
24.08.2021 17,9093 17,9093
23.08.2021 17,9078 17,9078
20.08.2021 17,9034 17,9034
19.08.2021 17,9019 17,9019
18.08.2021 17,9004 17,9004
17.08.2021 17,8989 17,8989
16.08.2021 17,8974 17,8974
13.08.2021 17,893 17,893
12.08.2021 17,8915 17,8915
11.08.2021 17,89 17,89
10.08.2021 17,8885 17,8885
09.08.2021 17,887 17,887
06.08.2021 17,8826 17,8826
05.08.2021 17,8811 17,8811
04.08.2021 17,8796 17,8796
03.08.2021 17,8781 17,8781
02.08.2021 17,8766 17,8766
30.07.2021 17,8722 17,8722
29.07.2021 17,8707 17,8707
28.07.2021 17,8692 17,8692
27.07.2021 17,8677 17,8677
26.07.2021 17,8662 17,8662
23.07.2021 17,8618 17,8618
22.07.2021 17,8603 17,8603
21.07.2021 17,8588 17,8588
20.07.2021 17,8573 17,8573
19.07.2021 17,8558 17,8558
16.07.2021 17,8514 17,8514
15.07.2021 17,8499 17,8499
14.07.2021 17,8484 17,8484
13.07.2021 17,8469 17,8469
12.07.2021 17,8454 17,8454
09.07.2021 17,841 17,841
08.07.2021 17,8395 17,8395
07.07.2021 17,838 17,838
06.07.2021 17,8365 17,8365
05.07.2021 17,835 17,835
02.07.2021 17,8306 17,8306
01.07.2021 17,8291 17,8291
30.06.2021 17,8276 17,8276
29.06.2021 17,8261 17,8261
28.06.2021 17,8246 17,8246
25.06.2021 17,8202 17,8202
24.06.2021 17,8187 17,8187
23.06.2021 17,8172 17,8172
22.06.2021 17,8157 17,8157
21.06.2021 17,8142 17,8142
18.06.2021 17,8098 17,8098
17.06.2021 17,8083 17,8083
16.06.2021 17,8068 17,8068
15.06.2021 17,8053 17,8053
14.06.2021 17,8038 17,8038
11.06.2021 17,7994 17,7994
10.06.2021 17,7979 17,7979
09.06.2021 17,7964 17,7964
08.06.2021 17,7949 17,7949
07.06.2021 17,7934 17,7934
04.06.2021 17,789 17,789
03.06.2021 17,7875 17,7875
02.06.2021 17,786 17,786
01.06.2021 17,7845 17,7845
31.05.2021 17,783 17,783
28.05.2021 17,7786 17,7786
27.05.2021 17,7771 17,7771
26.05.2021 17,7756 17,7756
25.05.2021 17,7741 17,7741
21.05.2021 17,7683 17,7683
20.05.2021 17,7669 17,7669
19.05.2021 18,9299 18,9299
18.05.2021 18,9284 18,9284
17.05.2021 18,9269 18,9269
14.05.2021 18,9223 18,9223
13.05.2021 18,9208 18,9208
12.05.2021 18,9193 18,9193
11.05.2021 18,9177 18,9177
10.05.2021 18,9162 18,9162
07.05.2021 18,9116 18,9116
06.05.2021 18,9101 18,9101
05.05.2021 18,9086 18,9086
04.05.2021 18,9071 18,9071
03.05.2021 18,9056 18,9056
30.04.2021 18,901 18,901
29.04.2021 18,8995 18,8995
28.04.2021 18,898 18,898
27.04.2021 18,8965 18,8965
26.04.2021 18,895 18,895
23.04.2021 18,8904 18,8904
22.04.2021 18,8889 18,8889
21.04.2021 18,8874 18,8874
20.04.2021 18,8859 18,8859
19.04.2021 18,8844 18,8844
16.04.2021 18,8798 18,8798
15.04.2021 18,8783 18,8783
14.04.2021 18,8768 18,8768
13.04.2021 18,8753 18,8753
12.04.2021 18,8738 18,8738
09.04.2021 18,8692 18,8692
08.04.2021 18,8677 18,8677
07.04.2021 18,8662 18,8662
06.04.2021 18,8647 18,8647
05.04.2021 18,8632 18,8632
01.04.2021 18,857 18,857
31.03.2021 18,8555 18,8555
30.03.2021 18,854 18,854
26.03.2021 18,8479 18,8479
25.03.2021 18,8464 18,8464
24.03.2021 18,8449 18,8449
23.03.2021 18,8434 18,8434
18.03.2021 18,8358 18,8358
16.03.2021 18,8328 18,8328
12.03.2021 18,8267 18,8267
11.03.2021 18,8252 18,8252
10.03.2021 18,8237 18,8237
09.03.2021 18,8222 18,8222
08.03.2021 18,8207 18,8207
05.03.2021 18,8161 18,8161
04.03.2021 18,8146 18,8146
03.03.2021 18,8131 18,8131
02.03.2021 18,8116 18,8116
26.02.2021 18,8055 18,8055
25.02.2021 18,804 18,804
24.02.2021 18,8025 18,8025
23.02.2021 18,801 18,801
22.02.2021 18,7995 18,7995
19.02.2021 18,7949 18,7949
18.02.2021 18,7934 18,7934
17.02.2021 18,7919 18,7919
16.02.2021 18,7904 18,7904
15.02.2021 18,7889 18,7889
12.02.2021 18,7843 18,7843
11.02.2021 18,7828 18,7828
10.02.2021 18,7813 18,7813
09.02.2021 18,7798 18,7798
08.02.2021 18,7783 18,7783
05.02.2021 18,7737 18,7737
04.02.2021 18,7722 18,7722
03.02.2021 18,7707 18,7707
02.02.2021 18,7692 18,7692
01.02.2021 18,7677 18,7677
29.01.2021 18,7631 18,7631
28.01.2021 18,7616 18,7616
27.01.2021 18,7601 18,7601
26.01.2021 18,7586 18,7586
25.01.2021 18,7571 18,7571
22.01.2021 18,7525 18,7525
21.01.2021 18,751 18,751
20.01.2021 18,7495 18,7495
19.01.2021 18,748 18,748
18.01.2021 18,7465 18,7465
15.01.2021 18,7419 18,7419
14.01.2021 18,7404 18,7404
13.01.2021 18,7389 18,7389
12.01.2021 18,7374 18,7374
11.01.2021 18,7359 18,7359
08.01.2021 18,7313 18,7313
07.01.2021 18,7298 18,7298
06.01.2021 18,7283 18,7283
05.01.2021 18,7268 18,7268
04.01.2021 18,7253 18,7253
31.12.2020 18,7192 18,7192
30.12.2020 18,7177 18,7177
29.12.2020 18,7162 18,7162
28.12.2020 18,7147 18,7147
25.12.2020 18,7101 18,7101
24.12.2020 18,7086 18,7086
23.12.2020 18,7071 18,7071
22.12.2020 18,7056 18,7056
21.12.2020 18,7041 18,7041
18.12.2020 18,6995 18,6995
17.12.2020 18,698 18,698
16.12.2020 18,6965 18,6965
15.12.2020 18,695 18,695
14.12.2020 18,6935 18,6935
11.12.2020 18,6889 18,6889
10.12.2020 18,6874 18,6874
09.12.2020 18,6859 18,6859
08.12.2020 18,6844 18,6844
07.12.2020 18,6829 18,6829
04.12.2020 18,6783 18,6783
03.12.2020 18,6768 18,6768
02.12.2020 18,6753 18,6753
01.12.2020 18,6738 18,6738
30.11.2020 18,6723 18,6723
27.11.2020 18,6677 18,6677
26.11.2020 18,6662 18,6662
25.11.2020 18,6647 18,6647
24.11.2020 18,6632 18,6632
23.11.2020 18,6617 18,6617
20.11.2020 18,6571 18,6571
19.11.2020 18,6556 18,6556
18.11.2020 18,6541 18,6541
17.11.2020 18,6526 18,6526
16.11.2020 18,6511 18,6511
13.11.2020 18,6465 18,6465
12.11.2020 18,645 18,645
11.11.2020 18,6435 18,6435
10.11.2020 18,642 18,642
09.11.2020 18,6405 18,6405
06.11.2020 18,6359 18,6359
05.11.2020 18,6344 18,6344
04.11.2020 18,6329 18,6329
03.11.2020 18,6314 18,6314
02.11.2020 18,6299 18,6299
30.10.2020 18,6253 18,6253
29.10.2020 18,6238 18,6238
28.10.2020 18,6223 18,6223
27.10.2020 18,6208 18,6208
26.10.2020 18,6193 18,6193
23.10.2020 18,6147 18,6147
22.10.2020 18,6132 18,6132
19.10.2020 18,6087 18,6087
16.10.2020 18,6041 18,6041
15.10.2020 18,6026 18,6026
14.10.2020 18,6011 18,6011
13.10.2020 18,5996 18,5996
12.10.2020 18,5981 18,5981
09.10.2020 18,5935 18,5935
08.10.2020 18,592 18,592
07.10.2020 18,5905 18,5905
06.10.2020 18,589 18,589
05.10.2020 18,5875 18,5875
02.10.2020 18,5829 18,5829
01.10.2020 18,5814 18,5814
30.09.2020 18,5799 18,5799
29.09.2020 18,5784 18,5784
28.09.2020 18,5769 18,5769
25.09.2020 18,5723 18,5723
24.09.2020 18,5708 18,5708
23.09.2020 18,5693 18,5693
22.09.2020 18,5678 18,5678
21.09.2020 18,5663 18,5663
18.09.2020 18,5617 18,5617
17.09.2020 18,5602 18,5602
16.09.2020 18,5587 18,5587
15.09.2020 18,5572 18,5572
14.09.2020 18,5557 18,5557
11.09.2020 18,5511 18,5511
10.09.2020 18,5496 18,5496
09.09.2020 18,5481 18,5481
08.09.2020 18,5466 18,5466
07.09.2020 18,5451 18,5451
04.09.2020 18,5405 18,5405
03.09.2020 18,539 18,539
02.09.2020 18,5375 18,5375
01.09.2020 18,536 18,536
31.08.2020 18,5345 18,5345
28.08.2020 18,5299 18,5299
27.08.2020 18,5284 18,5284
26.08.2020 18,5269 18,5269
25.08.2020 18,5254 18,5254
24.08.2020 18,5239 18,5239
21.08.2020 18,5193 18,5193
20.08.2020 18,5178 18,5178
19.08.2020 18,5163 18,5163
18.08.2020 18,5148 18,5148
17.08.2020 18,5133 18,5133
14.08.2020 18,5087 18,5087
13.08.2020 18,5072 18,5072
12.08.2020 18,5057 18,5057
11.08.2020 18,5042 18,5042
10.08.2020 18,5027 18,5027
07.08.2020 18,4981 18,4981
06.08.2020 18,4966 18,4966
05.08.2020 18,4951 18,4951
04.08.2020 18,4936 18,4936
03.08.2020 18,4921 18,4921
31.07.2020 18,4875 18,4875
30.07.2020 18,486 18,486
29.07.2020 18,4845 18,4845
28.07.2020 18,483 18,483
27.07.2020 18,4815 18,4815
24.07.2020 18,4769 18,4769
23.07.2020 18,4754 18,4754
22.07.2020 18,4739 18,4739
21.07.2020 18,4724 18,4724
20.07.2020 18,4709 18,4709
17.07.2020 18,4663 18,4663
16.07.2020 18,4648 18,4648
15.07.2020 18,4633 18,4633
14.07.2020 18,4618 18,4618
13.07.2020 18,4603 18,4603
10.07.2020 18,4557 18,4557
09.07.2020 18,4542 18,4542
08.07.2020 18,4527 18,4527
07.07.2020 18,4512 18,4512
06.07.2020 18,4497 18,4497
03.07.2020 18,4451 18,4451
02.07.2020 18,4436 18,4436
01.07.2020 18,4421 18,4421
30.06.2020 18,4406 18,4406
29.06.2020 18,4391 18,4391
26.06.2020 18,4345 18,4345
24.06.2020 18,4315 18,4315
23.06.2020 18,43 18,43
22.06.2020 18,4285 18,4285
19.06.2020 18,4239 18,4239
18.06.2020 18,4224 18,4224
17.06.2020 18,4209 18,4209
16.06.2020 18,4194 18,4194
15.06.2020 18,4179 18,4179
12.06.2020 18,4133 18,4133
11.06.2020 18,4118 18,4118
10.06.2020 18,4103 18,4103
09.06.2020 18,4088 18,4088
08.06.2020 18,4073 18,4073
05.06.2020 18,4027 18,4027
04.06.2020 18,4012 18,4012
03.06.2020 18,3997 18,3997
02.06.2020 18,3982 18,3982
01.06.2020 18,3967 18,3967
29.05.2020 18,3921 18,3921
28.05.2020 18,3905 18,3905
27.05.2020 18,389 18,389
26.05.2020 18,3874 18,3874
25.05.2020 18,3858 18,3858
22.05.2020 18,3812 18,3812
21.05.2020 18,3797 18,3797
20.05.2020 19,3556 19,3556
19.05.2020 19,354 19,354
18.05.2020 19,3524 19,3524
15.05.2020 19,3475 19,3475
14.05.2020 19,3459 19,3459
13.05.2020 19,3443 19,3443
12.05.2020 19,3427 19,3427
11.05.2020 19,3411 19,3411
08.05.2020 19,3362 19,3362
07.05.2020 19,3346 19,3346
06.05.2020 19,333 19,333
05.05.2020 19,3314 19,3314
04.05.2020 19,3298 19,3298
30.04.2020 19,3233 19,3233
29.04.2020 19,3217 19,3217
28.04.2020 19,3201 19,3201
27.04.2020 19,3185 19,3185
24.04.2020 19,3135 19,3135
23.04.2020 19,3118 19,3118
22.04.2020 19,3101 19,3101
21.04.2020 19,3085 19,3085
20.04.2020 19,3069 19,3069
17.04.2020 19,302 19,302
16.04.2020 19,3004 19,3004
15.04.2020 19,2987 19,2987
14.04.2020 19,297 19,297
13.04.2020 19,2954 19,2954
09.04.2020 19,2887 19,2887
08.04.2020 19,287 19,287
07.04.2020 19,2853 19,2853
06.04.2020 19,2837 19,2837
03.04.2020 19,2788 19,2788
02.04.2020 19,2772 19,2772
01.04.2020 19,2756 19,2756
31.03.2020 19,274 19,274
30.03.2020 19,2724 19,2724
27.03.2020 19,2675 19,2675
26.03.2020 19,2659 19,2659
25.03.2020 19,2643 19,2643
24.03.2020 19,2627 19,2627
23.03.2020 19,2611 19,2611
20.03.2020 19,2562 19,2562
19.03.2020 19,2546 19,2546
18.03.2020 19,253 19,253
17.03.2020 19,2514 19,2514
16.03.2020 19,2498 19,2498
13.03.2020 19,245 19,245
12.03.2020 19,2434 19,2434
11.03.2020 19,2418 19,2418
10.03.2020 19,2402 19,2402
09.03.2020 19,2386 19,2386
06.03.2020 19,2338 19,2338
05.03.2020 19,2322 19,2322
04.03.2020 19,2306 19,2306
03.03.2020 19,229 19,229
02.03.2020 19,2274 19,2274
28.02.2020 19,2226 19,2226
27.02.2020 19,221 19,221
26.02.2020 19,2194 19,2194
25.02.2020 19,2178 19,2178
24.02.2020 19,2162 19,2162
21.02.2020 19,2114 19,2114
20.02.2020 19,2098 19,2098
19.02.2020 19,2082 19,2082
18.02.2020 19,2066 19,2066
17.02.2020 19,205 19,205
14.02.2020 19,2002 19,2002
13.02.2020 19,1986 19,1986
12.02.2020 19,197 19,197
11.02.2020 19,1954 19,1954
10.02.2020 19,1938 19,1938
07.02.2020 19,1889 19,1889
06.02.2020 19,1873 19,1873
05.02.2020 19,1857 19,1857
04.02.2020 19,1841 19,1841
03.02.2020 19,1825 19,1825
31.01.2020 19,1776 19,1776
30.01.2020 19,176 19,176
29.01.2020 19,1744 19,1744
28.01.2020 19,1728 19,1728
27.01.2020 19,1712 19,1712
24.01.2020 19,1663 19,1663
23.01.2020 19,1647 19,1647
22.01.2020 19,1631 19,1631
21.01.2020 19,1615 19,1615
20.01.2020 19,1599 19,1599
17.01.2020 19,1551 19,1551
16.01.2020 19,1535 19,1535
15.01.2020 19,1519 19,1519
14.01.2020 19,1503 19,1503
13.01.2020 19,1487 19,1487
10.01.2020 19,1439 19,1439
09.01.2020 19,1423 19,1423
08.01.2020 19,1407 19,1407
07.01.2020 19,1391 19,1391
06.01.2020 19,1375 19,1375
03.01.2020 19,1326 19,1326
02.01.2020 19,131 19,131
01.01.2020 19,1293 19,1293
30.12.2019 19,1261 19,1261
27.12.2019 19,1212 19,1212
26.12.2019 19,1195 19,1195
25.12.2019 19,1179 19,1179
24.12.2019 19,1163 19,1163
23.12.2019 19,1147 19,1147
20.12.2019 19,1098 19,1098
19.12.2019 19,1082 19,1082
18.12.2019 19,1066 19,1066
17.12.2019 19,105 19,105
16.12.2019 19,1034 19,1034
13.12.2019 19,0986 19,0986
12.12.2019 19,097 19,097
11.12.2019 19,0954 19,0954
10.12.2019 19,0938 19,0938
09.12.2019 19,0922 19,0922
06.12.2019 19,0874 19,0874
05.12.2019 19,0858 19,0858
04.12.2019 19,0842 19,0842
03.12.2019 19,0826 19,0826
02.12.2019 19,081 19,081
29.11.2019 19,0761 19,0761
28.11.2019 19,0745 19,0745
27.11.2019 19,0729 19,0729
26.11.2019 19,0713 19,0713
25.11.2019 19,0697 19,0697
22.11.2019 19,0648 19,0648
21.11.2019 19,0632 19,0632
20.11.2019 19,0616 19,0616
19.11.2019 19,06 19,06
18.11.2019 19,0584 19,0584
15.11.2019 19,0536 19,0536
14.11.2019 19,052 19,052
13.11.2019 19,0504 19,0504
12.11.2019 19,0488 19,0488
11.11.2019 19,0472 19,0472
08.11.2019 19,0424 19,0424
07.11.2019 19,0408 19,0408
06.11.2019 19,0392 19,0392
05.11.2019 19,0376 19,0376
04.11.2019 19,036 19,036
01.11.2019 19,0312 19,0312
31.10.2019 19,0296 19,0296
30.10.2019 19,028 19,028
29.10.2019 19,0264 19,0264
28.10.2019 19,0248 19,0248
25.10.2019 19,02 19,02
24.10.2019 19,0184 19,0184
23.10.2019 19,0168 19,0168
22.10.2019 19,0152 19,0152
21.10.2019 19,0136 19,0136
18.10.2019 19,0087 19,0087
17.10.2019 19,0071 19,0071
16.10.2019 19,0055 19,0055
15.10.2019 19,0039 19,0039
14.10.2019 19,0023 19,0023
11.10.2019 18,9975 18,9975
10.10.2019 18,9959 18,9959
09.10.2019 18,9943 18,9943
08.10.2019 18,9927 18,9927
07.10.2019 18,9911 18,9911
04.10.2019 18,9863 18,9863
02.10.2019 18,9831 18,9831
01.10.2019 18,9815 18,9815
30.09.2019 18,9799 18,9799
27.09.2019 18,9751 18,9751
26.09.2019 18,9735 18,9735
25.09.2019 18,9719 18,9719
24.09.2019 18,9703 18,9703
23.09.2019 18,9687 18,9687
20.09.2019 18,9639 18,9639
19.09.2019 18,9623 18,9623
18.09.2019 18,9607 18,9607
17.09.2019 18,9591 18,9591
16.09.2019 18,9575 18,9575
13.09.2019 18,9527 18,9527
12.09.2019 18,9511 18,9511
11.09.2019 18,9495 18,9495
10.09.2019 18,9479 18,9479
09.09.2019 18,9463 18,9463
06.09.2019 18,9415 18,9415
05.09.2019 18,9399 18,9399
04.09.2019 18,9383 18,9383
03.09.2019 18,9367 18,9367
02.09.2019 18,9351 18,9351
30.08.2019 18,9303 18,9303
29.08.2019 18,9287 18,9287
28.08.2019 18,9271 18,9271
27.08.2019 18,9255 18,9255
26.08.2019 18,9239 18,9239
23.08.2019 18,919 18,919
22.08.2019 18,9174 18,9174
21.08.2019 18,9158 18,9158
20.08.2019 18,9142 18,9142
19.08.2019 18,9126 18,9126
16.08.2019 18,9078 18,9078
15.08.2019 18,9062 18,9062
14.08.2019 18,9046 18,9046
13.08.2019 18,903 18,903
12.08.2019 18,9014 18,9014
09.08.2019 18,8965 18,8965
08.08.2019 18,8949 18,8949
07.08.2019 18,8933 18,8933
06.08.2019 18,8917 18,8917
05.08.2019 18,8901 18,8901
02.08.2019 18,8852 18,8852
01.08.2019 18,8836 18,8836
31.07.2019 18,882 18,882
30.07.2019 18,8804 18,8804
29.07.2019 18,8788 18,8788
26.07.2019 18,8739 18,8739
25.07.2019 18,8723 18,8723
24.07.2019 18,8707 18,8707
23.07.2019 18,8691 18,8691
22.07.2019 18,8675 18,8675
19.07.2019 18,8626 18,8626
18.07.2019 18,861 18,861
17.07.2019 18,8594 18,8594
16.07.2019 18,8578 18,8578
15.07.2019 18,8562 18,8562
12.07.2019 18,8513 18,8513
11.07.2019 18,8497 18,8497
10.07.2019 18,8481 18,8481
09.07.2019 18,8465 18,8465
08.07.2019 18,8449 18,8449
05.07.2019 18,84 18,84
04.07.2019 18,8384 18,8384
03.07.2019 18,8368 18,8368
02.07.2019 18,8352 18,8352
01.07.2019 18,8336 18,8336
28.06.2019 18,8287 18,8287
27.06.2019 18,8271 18,8271
26.06.2019 18,8255 18,8255
25.06.2019 18,8239 18,8239
24.06.2019 18,8223 18,8223
21.06.2019 18,8174 18,8174
20.06.2019 18,8158 18,8158
19.06.2019 18,8142 18,8142
18.06.2019 18,8126 18,8126
17.06.2019 18,811 18,811
14.06.2019 18,8061 18,8061
13.06.2019 18,8045 18,8045
12.06.2019 18,8029 18,8029
11.06.2019 18,8013 18,8013
07.06.2019 18,7948 18,7948
06.06.2019 18,7932 18,7932
05.06.2019 18,7916 18,7916
04.06.2019 18,79 18,79
03.06.2019 18,7884 18,7884
31.05.2019 18,7835 18,7835
30.05.2019 18,7819 18,7819
29.05.2019 18,7803 18,7803
28.05.2019 18,7787 18,7787
27.05.2019 18,7771 18,7771
24.05.2019 18,7722 18,7722
23.05.2019 18,7706 18,7706
22.05.2019 19,534 19,534
21.05.2019 19,5323 19,5323
20.05.2019 19,5306 19,5306
17.05.2019 19,5255 19,5255
16.05.2019 19,5238 19,5238
15.05.2019 19,5221 19,5221
14.05.2019 19,5204 19,5204
13.05.2019 19,5187 19,5187
10.05.2019 19,5136 19,5136
09.05.2019 19,5119 19,5119
08.05.2019 19,5102 19,5102
07.05.2019 19,5085 19,5085
06.05.2019 19,5068 19,5068
03.05.2019 19,5017 19,5017
02.05.2019 19,5 19,5
30.04.2019 19,4966 19,4966
29.04.2019 19,4949 19,4949
26.04.2019 19,4898 19,4898
25.04.2019 19,4881 19,4881
24.04.2019 19,4864 19,4864
23.04.2019 19,4847 19,4847
22.04.2019 19,483 19,483
18.04.2019 19,4762 19,4762
17.04.2019 19,4745 19,4745
16.04.2019 19,4728 19,4728
15.04.2019 19,4711 19,4711
12.04.2019 19,466 19,466
11.04.2019 19,4643 19,4643
10.04.2019 19,4626 19,4626
09.04.2019 19,4609 19,4609
08.04.2019 19,4592 19,4592
05.04.2019 19,4541 19,4541
04.04.2019 19,4524 19,4524
03.04.2019 19,4507 19,4507
02.04.2019 19,449 19,449
01.04.2019 19,4473 19,4473
29.03.2019 19,4422 19,4422
28.03.2019 19,4405 19,4405
27.03.2019 19,4388 19,4388
26.03.2019 19,4371 19,4371
25.03.2019 19,4354 19,4354
22.03.2019 19,4303 19,4303
21.03.2019 19,4286 19,4286
20.03.2019 19,4269 19,4269
19.03.2019 19,4252 19,4252
18.03.2019 19,4235 19,4235
15.03.2019 19,4184 19,4184
14.03.2019 19,4167 19,4167
13.03.2019 19,415 19,415
12.03.2019 19,4133 19,4133
11.03.2019 19,4116 19,4116
08.03.2019 19,4065 19,4065
07.03.2019 19,4048 19,4048
06.03.2019 19,4031 19,4031
05.03.2019 19,4014 19,4014
04.03.2019 19,3997 19,3997
01.03.2019 19,3946 19,3946
28.02.2019 19,3929 19,3929
27.02.2019 19,3912 19,3912
26.02.2019 19,3895 19,3895
25.02.2019 19,3878 19,3878
22.02.2019 19,3827 19,3827
21.02.2019 19,381 19,381
20.02.2019 19,3793 19,3793
19.02.2019 19,3776 19,3776
18.02.2019 19,3759 19,3759
15.02.2019 19,3708 19,3708
14.02.2019 19,3691 19,3691
13.02.2019 19,3674 19,3674
12.02.2019 19,3657 19,3657
11.02.2019 19,364 19,364
08.02.2019 19,3589 19,3589
07.02.2019 19,3572 19,3572
06.02.2019 19,3555 19,3555
05.02.2019 19,3538 19,3538
04.02.2019 19,3521 19,3521
01.02.2019 19,3471 19,3471
31.01.2019 19,3454 19,3454
30.01.2019 19,3437 19,3437
29.01.2019 19,342 19,342
28.01.2019 19,3403 19,3403
25.01.2019 19,3353 19,3353
24.01.2019 19,3336 19,3336
23.01.2019 19,3319 19,3319
22.01.2019 19,3302 19,3302
21.01.2019 19,3285 19,3285
18.01.2019 19,3235 19,3235
17.01.2019 19,3218 19,3218
16.01.2019 19,3201 19,3201
15.01.2019 19,3184 19,3184
14.01.2019 19,3167 19,3167
11.01.2019 19,3117 19,3117
10.01.2019 19,31 19,31
09.01.2019 19,3083 19,3083
08.01.2019 19,3066 19,3066
07.01.2019 19,3049 19,3049
04.01.2019 19,2999 19,2999
03.01.2019 19,2982 19,2982
02.01.2019 19,2965 19,2965
01.01.2019 19,2948 19,2948
31.12.2018 19,2931 19,2931
28.12.2018 19,2881 19,2881
27.12.2018 19,2864 19,2864
26.12.2018 19,2848 19,2848
25.12.2018 19,2831 19,2831
24.12.2018 19,2814 19,2814
21.12.2018 19,2764 19,2764
20.12.2018 19,2747 19,2747
19.12.2018 19,273 19,273
18.12.2018 19,2713 19,2713
17.12.2018 19,2696 19,2696
14.12.2018 19,2646 19,2646
13.12.2018 19,2629 19,2629
12.12.2018 19,2612 19,2612
11.12.2018 19,2595 19,2595
10.12.2018 19,2578 19,2578
07.12.2018 19,2528 19,2528
06.12.2018 19,2511 19,2511
05.12.2018 19,2494 19,2494
04.12.2018 19,2477 19,2477
03.12.2018 19,246 19,246
30.11.2018 19,241 19,241
29.11.2018 19,2393 19,2393
28.11.2018 19,2376 19,2376
27.11.2018 19,2359 19,2359
26.11.2018 19,2342 19,2342
23.11.2018 19,2292 19,2292
22.11.2018 19,2275 19,2275
21.11.2018 19,2258 19,2258
20.11.2018 19,2241 19,2241
19.11.2018 19,2224 19,2224
16.11.2018 19,2174 19,2174
15.11.2018 19,2157 19,2157
14.11.2018 19,214 19,214
13.11.2018 19,2123 19,2123
12.11.2018 19,2106 19,2106
09.11.2018 19,2056 19,2056
08.11.2018 19,2039 19,2039
07.11.2018 19,2022 19,2022
06.11.2018 19,2005 19,2005
05.11.2018 19,1988 19,1988
02.11.2018 19,1938 19,1938
01.11.2018 19,1921 19,1921
31.10.2018 19,1904 19,1904
30.10.2018 19,1887 19,1887
29.10.2018 19,187 19,187
26.10.2018 19,182 19,182
25.10.2018 19,1803 19,1803
24.10.2018 19,1786 19,1786
23.10.2018 19,1769 19,1769
22.10.2018 19,1752 19,1752
19.10.2018 19,1702 19,1702
18.10.2018 19,1685 19,1685
17.10.2018 19,1668 19,1668
16.10.2018 19,1651 19,1651
15.10.2018 19,1634 19,1634
12.10.2018 19,1584 19,1584
11.10.2018 19,1567 19,1567
10.10.2018 19,155 19,155
09.10.2018 19,1533 19,1533
08.10.2018 19,1516 19,1516
05.10.2018 19,1466 19,1466
04.10.2018 19,1449 19,1449
03.10.2018 19,1432 19,1432
02.10.2018 19,1415 19,1415
01.10.2018 19,1398 19,1398
28.09.2018 19,1348 19,1348
27.09.2018 19,1331 19,1331
26.09.2018 19,1314 19,1314
25.09.2018 19,1297 19,1297
24.09.2018 19,128 19,128
21.09.2018 19,123 19,123
20.09.2018 19,1213 19,1213
19.09.2018 19,1196 19,1196
18.09.2018 19,1179 19,1179
17.09.2018 19,1162 19,1162
14.09.2018 19,1112 19,1112
13.09.2018 19,1095 19,1095
12.09.2018 19,1078 19,1078
11.09.2018 19,1061 19,1061
10.09.2018 19,1044 19,1044
07.09.2018 19,0994 19,0994
06.09.2018 19,0977 19,0977
05.09.2018 19,096 19,096
04.09.2018 19,0943 19,0943
03.09.2018 19,0926 19,0926
31.08.2018 19,0876 19,0876
30.08.2018 19,0859 19,0859
29.08.2018 19,0842 19,0842
28.08.2018 19,0825 19,0825
27.08.2018 19,0808 19,0808
23.08.2018 19,0741 19,0741
22.08.2018 19,0724 19,0724
21.08.2018 19,0707 19,0707
20.08.2018 19,069 19,069
17.08.2018 19,064 19,064
16.08.2018 19,0623 19,0623
15.08.2018 19,0606 19,0606
14.08.2018 19,0589 19,0589
13.08.2018 19,0572 19,0572
10.08.2018 19,0522 19,0522
09.08.2018 19,0505 19,0505
08.08.2018 19,0488 19,0488
07.08.2018 19,0471 19,0471
06.08.2018 19,0454 19,0454
03.08.2018 19,0404 19,0404
02.08.2018 19,0387 19,0387
01.08.2018 19,037 19,037
31.07.2018 19,0353 19,0353
30.07.2018 19,0336 19,0336
27.07.2018 19,0286 19,0286
26.07.2018 19,0269 19,0269
25.07.2018 19,0252 19,0252
24.07.2018 19,0235 19,0235
23.07.2018 19,0218 19,0218
20.07.2018 19,0168 19,0168
19.07.2018 19,0151 19,0151
18.07.2018 19,0134 19,0134
17.07.2018 19,0117 19,0117
16.07.2018 19,01 19,01
13.07.2018 19,005 19,005
12.07.2018 19,0033 19,0033
11.07.2018 19,0016 19,0016
10.07.2018 18,9999 18,9999
09.07.2018 18,9982 18,9982
06.07.2018 18,9932 18,9932
05.07.2018 18,9915 18,9915
04.07.2018 18,9898 18,9898
03.07.2018 18,9882 18,9882
02.07.2018 18,9865 18,9865
29.06.2018 18,9815 18,9815
28.06.2018 18,9799 18,9799
27.06.2018 18,9782 18,9782
26.06.2018 18,9766 18,9766
25.06.2018 18,975 18,975
22.06.2018 18,9701 18,9701
21.06.2018 18,9685 18,9685
20.06.2018 18,9669 18,9669
19.06.2018 18,9653 18,9653
18.06.2018 18,9637 18,9637
15.06.2018 18,9588 18,9588
14.06.2018 18,9572 18,9572
13.06.2018 18,9556 18,9556
12.06.2018 18,954 18,954
11.06.2018 18,9524 18,9524
08.06.2018 18,9475 18,9475
07.06.2018 18,9459 18,9459
06.06.2018 19,5585 19,5585
05.06.2018 19,5568 19,5568
04.06.2018 19,5551 19,5551
01.06.2018 19,55 19,55
31.05.2018 19,5483 19,5483
30.05.2018 19,5466 19,5466
29.05.2018 19,5449 19,5449
28.05.2018 19,5432 19,5432
25.05.2018 19,5381 19,5381
24.05.2018 19,5364 19,5364
23.05.2018 19,5347 19,5347
22.05.2018 19,533 19,533
21.05.2018 19,5313 19,5313
18.05.2018 19,5262 19,5262
17.05.2018 19,5245 19,5245
16.05.2018 19,5228 19,5228
15.05.2018 19,5211 19,5211
14.05.2018 19,5194 19,5194
11.05.2018 19,5143 19,5143
10.05.2018 19,5126 19,5126
09.05.2018 19,5109 19,5109
08.05.2018 19,5092 19,5092
07.05.2018 19,5075 19,5075
04.05.2018 19,5024 19,5024
03.05.2018 19,5007 19,5007
02.05.2018 19,499 19,499
30.04.2018 19,4956 19,4956
27.04.2018 19,4905 19,4905
26.04.2018 19,4888 19,4888
25.04.2018 19,4871 19,4871
24.04.2018 19,4854 19,4854
23.04.2018 19,4837 19,4837
20.04.2018 19,4786 19,4786
19.04.2018 19,4769 19,4769
18.04.2018 19,4752 19,4752
17.04.2018 19,4735 19,4735
16.04.2018 19,4718 19,4718
13.04.2018 19,4667 19,4667
12.04.2018 19,465 19,465
11.04.2018 19,4633 19,4633
10.04.2018 19,4616 19,4616
09.04.2018 19,4599 19,4599
06.04.2018 19,4548 19,4548
05.04.2018 19,4531 19,4531
04.04.2018 19,4514 19,4514
03.04.2018 19,4497 19,4497
02.04.2018 19,4481 19,4481
29.03.2018 19,4413 19,4413
28.03.2018 19,4396 19,4396
27.03.2018 19,4379 19,4379
26.03.2018 19,4362 19,4362
23.03.2018 19,4311 19,4311
22.03.2018 19,4294 19,4294
21.03.2018 19,4277 19,4277
20.03.2018 19,426 19,426
19.03.2018 19,4243 19,4243
16.03.2018 19,4192 19,4192
15.03.2018 19,4175 19,4175
14.03.2018 19,4158 19,4158
13.03.2018 19,4141 19,4141
12.03.2018 19,4124 19,4124
09.03.2018 19,4073 19,4073
08.03.2018 19,4056 19,4056
07.03.2018 19,4039 19,4039
06.03.2018 19,4022 19,4022
05.03.2018 19,4005 19,4005
02.03.2018 19,3954 19,3954
01.03.2018 19,3937 19,3937
28.02.2018 19,392 19,392
27.02.2018 19,3903 19,3903
26.02.2018 19,3886 19,3886
23.02.2018 19,3835 19,3835
22.02.2018 19,3818 19,3818
21.02.2018 19,3801 19,3801
20.02.2018 19,3784 19,3784
19.02.2018 19,3767 19,3767
16.02.2018 19,3716 19,3716
15.02.2018 19,3699 19,3699
14.02.2018 19,3682 19,3682
13.02.2018 19,3665 19,3665
12.02.2018 19,3648 19,3648
09.02.2018 19,3598 19,3598
08.02.2018 19,3581 19,3581
07.02.2018 19,3564 19,3564
06.02.2018 19,3547 19,3547
05.02.2018 19,353 19,353
02.02.2018 19,348 19,348
01.02.2018 19,3463 19,3463
31.01.2018 19,3446 19,3446
30.01.2018 19,3429 19,3429
29.01.2018 19,3412 19,3412
26.01.2018 19,3362 19,3362
25.01.2018 19,3345 19,3345
24.01.2018 19,3328 19,3328
23.01.2018 19,3311 19,3311
22.01.2018 19,3294 19,3294
19.01.2018 19,3244 19,3244
18.01.2018 19,3227 19,3227
17.01.2018 19,321 19,321
16.01.2018 19,3193 19,3193
15.01.2018 19,3176 19,3176
12.01.2018 19,3126 19,3126
11.01.2018 19,3109 19,3109
10.01.2018 19,3092 19,3092
09.01.2018 19,3075 19,3075
08.01.2018 19,3058 19,3058
05.01.2018 19,3008 19,3008
04.01.2018 19,2991 19,2991
03.01.2018 19,2974 19,2974
02.01.2018 19,2957 19,2957
29.12.2017 19,23 19,23
28.12.2017 19,2873 19,2873
27.12.2017 19,2856 19,2856
26.12.2017 19,2839 19,2839
22.12.2017 19,2772 19,2772
21.12.2017 19,2755 19,2755
20.12.2017 19,2738 19,2738
19.12.2017 19,2721 19,2721
18.12.2017 19,2704 19,2704
15.12.2017 19,2654 19,2654
14.12.2017 19,2637 19,2637
12.12.2017 19,2603 19,2603
11.12.2017 19,2586 19,2586
08.12.2017 19,2536 19,2536
07.12.2017 19,2519 19,2519
06.12.2017 19,2502 19,2502
05.12.2017 19,2485 19,2485
04.12.2017 19,2468 19,2468
01.12.2017 19,2418 19,2418
30.11.2017 19,2401 19,2401
29.11.2017 19,2384 19,2384
28.11.2017 19,2367 19,2367
27.11.2017 19,235 19,235
24.11.2017 19,23 19,23