Zeit Basispreis Stop Loss
25.09.2020 3.331,2889 3.497,8533
24.09.2020 3.330,9651 3.497,5134
23.09.2020 3.330,6411 3.497,1732
22.09.2020 3.330,3173 3.496,8332
21.09.2020 3.329,9937 3.496,4934
18.09.2020 3.329,0226 3.495,4737
17.09.2020 3.328,6989 3.495,1338
16.09.2020 3.328,375 3.494,7938
15.09.2020 3.328,0514 3.494,454
14.09.2020 3.327,7278 3.494,1142
11.09.2020 3.326,7569 3.493,0947
10.09.2020 3.326,4332 3.492,7549
09.09.2020 3.326,1093 3.492,4148
08.09.2020 3.325,7853 3.492,0746
07.09.2020 3.325,4615 3.491,7346
04.09.2020 3.324,4904 3.490,7149
03.09.2020 3.324,1668 3.490,3751
02.09.2020 3.323,8431 3.490,0353
01.09.2020 3.323,5192 3.489,6952
31.08.2020 3.323,1957 3.489,3555
28.08.2020 3.322,2251 3.488,3364
27.08.2020 3.321,9015 3.487,9966
26.08.2020 3.321,578 3.487,6569
25.08.2020 3.321,2546 3.487,3173
24.08.2020 3.320,9312 3.486,9778
21.08.2020 3.319,9622 3.485,9603
20.08.2020 3.319,6392 3.485,6212
19.08.2020 3.381,3601 3.550,4281
18.08.2020 3.381,031 3.550,0826
17.08.2020 3.380,7017 3.549,7368
14.08.2020 3.379,7136 3.548,6993
13.08.2020 3.379,384 3.548,3532
12.08.2020 3.379,0543 3.548,007
11.08.2020 3.378,7247 3.547,6609
10.08.2020 3.378,3953 3.547,3151
07.08.2020 3.377,4069 3.546,2772
06.08.2020 3.377,0773 3.545,9312
05.08.2020 3.376,7479 3.545,5853
04.08.2020 3.376,4186 3.545,2395
03.08.2020 3.376,0893 3.544,8938
31.07.2020 3.375,1021 3.543,8572
30.07.2020 3.374,7726 3.543,5112
29.07.2020 3.374,443 3.543,1652
28.07.2020 3.374,1131 3.542,8188
27.07.2020 3.373,7831 3.542,4723
24.07.2020 3.372,794 3.541,4337
23.07.2020 3.372,4644 3.541,0876
22.07.2020 3.372,1348 3.540,7415
21.07.2020 3.371,8055 3.540,3958
20.07.2020 3.371,4762 3.540,05
17.07.2020 3.370,4884 3.539,0128
16.07.2020 3.370,1591 3.538,6671
15.07.2020 3.369,8296 3.538,3211
14.07.2020 3.369,4999 3.537,9749
13.07.2020 3.369,1701 3.537,6286
10.07.2020 3.368,1803 3.536,5893
09.07.2020 3.367,8505 3.536,243
08.07.2020 3.367,5203 3.535,8963
07.07.2020 3.367,1903 3.535,5498
06.07.2020 3.366,8604 3.535,2034
03.07.2020 3.365,8713 3.534,1649
02.07.2020 3.365,5412 3.533,8183
01.07.2020 3.365,2108 3.533,4713
30.06.2020 3.364,8798 3.533,1238
29.06.2020 3.364,5487 3.532,7761
26.06.2020 3.363,5557 3.531,7335
24.06.2020 3.362,8924 3.531,037
23.06.2020 3.362,5606 3.530,6886
22.06.2020 3.362,2288 3.530,3402
19.06.2020 3.361,2335 3.529,2952
18.06.2020 3.360,903 3.528,9482
17.06.2020 3.360,5728 3.528,6014
16.06.2020 3.360,2426 3.528,2547
15.06.2020 3.359,9118 3.527,9074
12.06.2020 3.358,9194 3.526,8654
11.06.2020 3.358,5888 3.526,5182
10.06.2020 3.358,258 3.526,1709
09.06.2020 3.357,9272 3.525,8236
08.06.2020 3.357,5968 3.525,4766
05.06.2020 3.356,6058 3.524,4361
04.06.2020 3.356,2755 3.524,0893
03.06.2020 3.355,9448 3.523,742
02.06.2020 3.355,613 3.523,3937
01.06.2020 3.355,2818 3.523,0459
29.05.2020 3.354,2914 3.522,006
28.05.2020 3.353,9609 3.521,6589
27.05.2020 3.353,6304 3.521,3119
26.05.2020 3.353,2995 3.520,9645
25.05.2020 3.352,9675 3.520,6159
22.05.2020 3.351,9716 3.519,5702
21.05.2020 3.351,6392 3.519,2212
20.05.2020 3.351,3057 3.518,871
19.05.2020 3.350,9717 3.518,5203
18.05.2020 3.350,6373 3.518,1692
15.05.2020 3.349,6351 3.517,1169
14.05.2020 3.349,3009 3.516,7659
13.05.2020 3.348,967 3.516,4154
12.05.2020 3.348,6331 3.516,0648
11.05.2020 3.348,2985 3.515,7134
08.05.2020 3.347,2919 3.514,6565
07.05.2020 3.346,9563 3.514,3041
06.05.2020 3.346,6202 3.513,9512
05.05.2020 3.346,2835 3.513,5977
04.05.2020 3.345,9466 3.513,2439
30.04.2020 3.344,5963 3.511,8261
29.04.2020 3.344,2563 3.511,4691
28.04.2020 3.343,9156 3.511,1114
27.04.2020 3.343,5749 3.510,7536
24.04.2020 3.342,551 3.509,6786
23.04.2020 3.342,21 3.509,3205
22.04.2020 3.341,8686 3.508,962
21.04.2020 3.341,5253 3.508,6016
20.04.2020 3.341,1805 3.508,2395
17.04.2020 3.340,15 3.507,1575
16.04.2020 3.339,8064 3.506,7967
15.04.2020 3.425,8138 3.597,1045
14.04.2020 3.425,4625 3.596,7356
13.04.2020 3.425,1115 3.596,3671
09.04.2020 3.423,7074 3.594,8928
08.04.2020 3.423,3583 3.594,5262
07.04.2020 3.423,0087 3.594,1591
06.04.2020 3.422,6592 3.593,7922
03.04.2020 3.421,6098 3.592,6903
02.04.2020 3.421,2602 3.592,3232
01.04.2020 3.420,9102 3.591,9557
31.03.2020 3.420,5593 3.591,5873
30.03.2020 3.420,2077 3.591,2181
27.03.2020 3.419,1527 3.590,1103
26.03.2020 3.418,8016 3.589,7417
25.03.2020 3.418,4506 3.589,3731
24.03.2020 3.418,1005 3.589,0055
23.03.2020 3.417,751 3.588,6386
20.03.2020 3.416,7016 3.587,5367
19.03.2020 3.416,3471 3.587,1645
18.03.2020 3.415,9941 3.586,7938
17.03.2020 3.415,6426 3.586,4247
16.03.2020 3.415,2914 3.586,056
13.03.2020 3.414,2302 3.584,9417
12.03.2020 3.413,8779 3.584,5718
11.03.2020 3.413,5262 3.584,2025
10.03.2020 3.413,1501 3.583,8076
09.03.2020 3.412,7764 3.583,4152
06.03.2020 3.411,6382 3.582,2201
05.03.2020 3.411,2576 3.581,8205
04.03.2020 3.410,8832 3.581,4274
03.03.2020 3.410,4968 3.581,0216
02.03.2020 3.410,1121 3.580,6177
28.02.2020 3.408,9418 3.579,3889
27.02.2020 3.408,5489 3.578,9763
26.02.2020 3.408,1555 3.578,5633
25.02.2020 3.407,7625 3.578,1506
24.02.2020 3.407,3695 3.577,738
21.02.2020 3.406,1908 3.576,5003
20.02.2020 3.405,7977 3.576,0876
19.02.2020 3.405,4049 3.575,6751
18.02.2020 3.405,0122 3.575,2628
17.02.2020 3.404,6196 3.574,8506
14.02.2020 3.403,4426 3.573,6147
13.02.2020 3.403,0502 3.573,2027
12.02.2020 3.402,6577 3.572,7906
11.02.2020 3.402,2655 3.572,3788
10.02.2020 3.401,8737 3.571,9674
07.02.2020 3.400,6989 3.570,7338
06.02.2020 3.400,3071 3.570,3225
05.02.2020 3.399,9152 3.569,911
04.02.2020 3.399,5234 3.569,4996
03.02.2020 3.399,1317 3.569,0883
31.01.2020 3.397,9565 3.567,8543
30.01.2020 3.397,5728 3.567,4514
29.01.2020 3.397,1884 3.567,0478
28.01.2020 3.396,8054 3.566,6457
27.01.2020 3.396,4223 3.566,2434
24.01.2020 3.395,2696 3.565,0331
23.01.2020 3.394,8851 3.564,6294
22.01.2020 3.394,5011 3.564,2262
21.01.2020 3.394,1168 3.563,8226
20.01.2020 3.393,7319 3.563,4185
17.01.2020 3.392,5757 3.562,2045
16.01.2020 3.392,1893 3.561,7988
15.01.2020 3.391,8028 3.561,3929
14.01.2020 3.391,4144 3.560,9851
13.01.2020 3.391,0269 3.560,5782
10.01.2020 3.389,8594 3.559,3524
09.01.2020 3.389,47 3.558,9435
08.01.2020 3.389,0798 3.558,5338
07.01.2020 3.388,6895 3.558,124
06.01.2020 3.388,2993 3.557,7143
03.01.2020 3.387,1285 3.556,4849
02.01.2020 3.386,7386 3.556,0755
01.01.2020 3.386,3486 3.555,666
30.12.2019 3.385,5683 3.554,8467
27.12.2019 3.384,3973 3.553,6172
26.12.2019 3.384,0074 3.553,2078
25.12.2019 3.383,6174 3.552,7983
24.12.2019 3.383,2275 3.552,3889
23.12.2019 3.382,8377 3.551,9796
20.12.2019 3.381,6688 3.550,7522
19.12.2019 3.381,2795 3.550,3435
18.12.2019 3.380,8901 3.549,9346
17.12.2019 3.380,5003 3.549,5253
16.12.2019 3.380,1101 3.549,1156
13.12.2019 3.378,9382 3.547,8851
12.12.2019 3.378,5494 3.547,4769
11.12.2019 3.378,1609 3.547,0689
10.12.2019 3.377,772 3.546,6606
09.12.2019 3.377,3825 3.546,2516
06.12.2019 3.376,2152 3.545,026
05.12.2019 3.375,826 3.544,6173
04.12.2019 3.375,4367 3.544,2085
03.12.2019 3.375,048 3.543,8004
02.12.2019 3.374,6593 3.543,3923
29.11.2019 3.373,4933 3.542,168
28.11.2019 3.373,1045 3.541,7597
27.11.2019 3.372,7152 3.541,351
26.11.2019 3.372,3259 3.540,9422
25.11.2019 3.371,9367 3.540,5335
22.11.2019 3.370,7694 3.539,3079
21.11.2019 3.370,38 3.538,899
20.11.2019 3.369,9909 3.538,4904
19.11.2019 3.369,6019 3.538,082
18.11.2019 3.369,2131 3.537,6738
15.11.2019 3.368,0472 3.536,4496
14.11.2019 3.367,6586 3.536,0415
13.11.2019 3.367,27 3.535,6335
12.11.2019 3.366,8812 3.535,2253
11.11.2019 3.366,4924 3.534,817
08.11.2019 3.365,3262 3.533,5925
07.11.2019 3.364,9374 3.533,1843
06.11.2019 3.364,5487 3.532,7761
05.11.2019 3.364,1601 3.532,3681
04.11.2019 3.363,7718 3.531,9604
01.11.2019 3.362,6073 3.530,7377
31.10.2019 3.362,2192 3.530,3302
30.10.2019 3.361,8311 3.529,9227
29.10.2019 3.361,4431 3.529,5153
28.10.2019 3.361,0553 3.529,1081
25.10.2019 3.359,892 3.527,8866
24.10.2019 3.359,5041 3.527,4793
23.10.2019 3.359,1165 3.527,0723
22.10.2019 3.358,729 3.526,6655
21.10.2019 3.358,3415 3.526,2586
18.10.2019 3.357,1797 3.525,0387
17.10.2019 3.356,7921 3.524,6317
16.10.2019 3.356,4048 3.524,225
15.10.2019 3.356,0173 3.523,8182
14.10.2019 3.355,6299 3.523,4114
11.10.2019 3.354,4674 3.522,1908
10.10.2019 3.354,0805 3.521,7845
09.10.2019 3.353,6937 3.521,3784
08.10.2019 3.353,3066 3.520,9719
07.10.2019 3.352,9194 3.520,5654
04.10.2019 3.351,7585 3.519,3464
02.10.2019 3.350,9845 3.518,5337
01.10.2019 3.350,5975 3.518,1274
30.09.2019 3.350,2106 3.517,7211
27.09.2019 3.349,0508 3.516,5033
26.09.2019 3.348,664 3.516,0972
25.09.2019 3.348,2774 3.515,6913
24.09.2019 3.347,8909 3.515,2854
23.09.2019 3.347,5045 3.514,8797
20.09.2019 3.346,3452 3.513,6625
19.09.2019 3.345,9589 3.513,2568
18.09.2019 3.345,5727 3.512,8513
17.09.2019 3.345,1865 3.512,4458
16.09.2019 3.344,8003 3.512,0403
13.09.2019 3.343,6427 3.510,8248
12.09.2019 3.343,257 3.510,4199
11.09.2019 3.342,8713 3.510,0149
10.09.2019 3.342,4858 3.509,6101
09.09.2019 3.342,1003 3.509,2053
06.09.2019 3.340,9443 3.507,9915
05.09.2019 3.340,559 3.507,587
04.09.2019 3.340,1738 3.507,1825
03.09.2019 3.339,7888 3.506,7782
02.09.2019 3.339,4038 3.506,374
30.08.2019 3.338,2492 3.505,1617
29.08.2019 3.337,8645 3.504,7577
28.08.2019 3.337,4799 3.504,3539
27.08.2019 3.337,095 3.503,9498
26.08.2019 3.336,7103 3.503,5458
23.08.2019 3.335,5564 3.502,3342
22.08.2019 3.335,1719 3.501,9305
21.08.2019 3.396,8302 3.566,6717
20.08.2019 3.396,4385 3.566,2604
19.08.2019 3.396,0467 3.565,849
16.08.2019 3.394,8718 3.564,6154
15.08.2019 3.394,4802 3.564,2042
14.08.2019 3.394,0887 3.563,7931
13.08.2019 3.393,6971 3.563,382
12.08.2019 3.393,3055 3.562,9708
09.08.2019 3.392,1314 3.561,738
08.08.2019 3.391,7407 3.561,3277
07.08.2019 3.391,35 3.560,9175
06.08.2019 3.390,9593 3.560,5073
05.08.2019 3.390,5681 3.560,0965
02.08.2019 3.389,3949 3.558,8646
01.08.2019 3.389,0039 3.558,4541
31.07.2019 3.388,6127 3.558,0433
30.07.2019 3.388,2217 3.557,6328
29.07.2019 3.387,8305 3.557,222
26.07.2019 3.386,6569 3.555,9897
25.07.2019 3.386,2657 3.555,579
24.07.2019 3.385,8747 3.555,1684
23.07.2019 3.385,4838 3.554,758
22.07.2019 3.385,0924 3.554,347
19.07.2019 3.383,9183 3.553,1142
18.07.2019 3.383,5271 3.552,7035
17.07.2019 3.383,136 3.552,2928
16.07.2019 3.382,7449 3.551,8821
15.07.2019 3.382,3538 3.551,4715
12.07.2019 3.381,1808 3.550,2398
11.07.2019 3.380,7898 3.549,8293
10.07.2019 3.380,3988 3.549,4187
09.07.2019 3.380,0079 3.549,0083
08.07.2019 3.379,617 3.548,5979
05.07.2019 3.378,4446 3.547,3668
04.07.2019 3.378,0539 3.546,9566
03.07.2019 3.377,6632 3.546,5464
02.07.2019 3.377,2725 3.546,1361
01.07.2019 3.376,8818 3.545,7259
28.06.2019 3.375,7105 3.544,496
27.06.2019 3.375,3201 3.544,0861
26.06.2019 3.374,9297 3.543,6762
25.06.2019 3.374,5394 3.543,2664
24.06.2019 3.374,1491 3.542,8566
21.06.2019 3.372,9785 3.541,6274
20.06.2019 3.372,5882 3.541,2176
19.06.2019 3.372,198 3.540,8079
18.06.2019 3.371,8079 3.540,3983
17.06.2019 3.371,4175 3.539,9884
14.06.2019 3.370,2469 3.538,7592
13.06.2019 3.369,8569 3.538,3497
12.06.2019 3.369,4669 3.537,9402
11.06.2019 3.369,0769 3.537,5307
07.06.2019 3.367,5179 3.535,8938
06.06.2019 3.367,1282 3.535,4846
05.06.2019 3.366,7384 3.535,0753
04.06.2019 3.366,3486 3.534,666
03.06.2019 3.365,9589 3.534,2568
31.05.2019 3.364,7901 3.533,0296
30.05.2019 3.364,4006 3.532,6206
29.05.2019 3.364,011 3.532,2116
28.05.2019 3.363,6215 3.531,8026
27.05.2019 3.363,2319 3.531,3935
24.05.2019 3.362,063 3.530,1662
23.05.2019 3.361,6734 3.529,7571
22.05.2019 3.361,2838 3.529,348
21.05.2019 3.360,8943 3.528,939
20.05.2019 3.360,5048 3.528,53
17.05.2019 3.359,3366 3.527,3034
16.05.2019 3.358,9472 3.526,8946
15.05.2019 3.358,5579 3.526,4858
14.05.2019 3.358,1686 3.526,077
13.05.2019 3.357,7794 3.525,6684
10.05.2019 3.356,6121 3.524,4427
09.05.2019 3.356,223 3.524,0342
08.05.2019 3.355,8339 3.523,6256
07.05.2019 3.355,4449 3.523,2171
06.05.2019 3.355,0561 3.522,8089
03.05.2019 3.353,8897 3.521,5842
02.05.2019 3.353,5008 3.521,1758
30.04.2019 3.352,7231 3.520,3593
29.04.2019 3.352,3345 3.519,9512
26.04.2019 3.351,1689 3.518,7273
25.04.2019 3.350,7804 3.518,3194
24.04.2019 3.350,3918 3.517,9114
23.04.2019 3.350,0033 3.517,5035
22.04.2019 3.349,6151 3.517,0959
18.04.2019 3.348,0621 3.515,4652
17.04.2019 3.447,8738 3.620,2675
16.04.2019 3.447,4739 3.619,8476
15.04.2019 3.447,0741 3.619,4278
12.04.2019 3.445,876 3.618,1698
11.04.2019 3.445,4767 3.617,7505
10.04.2019 3.445,0775 3.617,3314
09.04.2019 3.444,6784 3.616,9123
08.04.2019 3.444,2794 3.616,4934
05.04.2019 3.443,0819 3.615,236
04.04.2019 3.442,6828 3.614,8169
03.04.2019 3.442,2835 3.614,3977
02.04.2019 3.441,8846 3.613,9788
01.04.2019 3.441,4858 3.613,5601
29.03.2019 3.440,2895 3.612,304
28.03.2019 3.439,8908 3.611,8853
27.03.2019 3.439,492 3.611,4666
26.03.2019 3.439,0933 3.611,048
25.03.2019 3.438,6949 3.610,6296
22.03.2019 3.437,5004 3.609,3754
21.03.2019 3.437,102 3.608,9571
20.03.2019 3.436,7038 3.608,539
19.03.2019 3.436,3056 3.608,1209
18.03.2019 3.435,9072 3.607,7026
15.03.2019 3.434,7132 3.606,4489
14.03.2019 3.434,3154 3.606,0312
13.03.2019 3.433,9176 3.605,6135
12.03.2019 3.433,5199 3.605,1959
11.03.2019 3.433,1224 3.604,7785
08.03.2019 3.431,93 3.603,5265
07.03.2019 3.431,5325 3.603,1091
06.03.2019 3.431,1351 3.602,6919
05.03.2019 3.430,7376 3.602,2745
04.03.2019 3.430,3402 3.601,8572
01.03.2019 3.429,1487 3.600,6061
28.02.2019 3.428,7514 3.600,189
27.02.2019 3.428,3542 3.599,7719
26.02.2019 3.427,957 3.599,3549
25.02.2019 3.427,5599 3.598,9379
22.02.2019 3.426,369 3.597,6875
21.02.2019 3.425,9721 3.597,2707
20.02.2019 3.425,5751 3.596,8539
19.02.2019 3.425,1783 3.596,4372
18.02.2019 3.424,7815 3.596,0206
15.02.2019 3.423,5912 3.594,7708
14.02.2019 3.423,1945 3.594,3542
13.02.2019 3.422,7978 3.593,9377
12.02.2019 3.422,4011 3.593,5212
11.02.2019 3.422,0044 3.593,1046
08.02.2019 3.420,8145 3.591,8552
07.02.2019 3.420,418 3.591,4389
06.02.2019 3.420,0215 3.591,0226
05.02.2019 3.419,6251 3.590,6064
04.02.2019 3.419,2288 3.590,1902
01.02.2019 3.418,0403 3.588,9423
31.01.2019 3.417,6442 3.588,5264
30.01.2019 3.417,2479 3.588,1103
29.01.2019 3.416,8517 3.587,6943
28.01.2019 3.416,4555 3.587,2783
25.01.2019 3.415,2671 3.586,0305
24.01.2019 3.414,8711 3.585,6147
23.01.2019 3.414,4751 3.585,1989
22.01.2019 3.414,079 3.584,783
21.01.2019 3.413,683 3.584,3672
18.01.2019 3.412,4953 3.583,1201
17.01.2019 3.412,0995 3.582,7045
16.01.2019 3.411,7037 3.582,2889
15.01.2019 3.411,3079 3.581,8733
14.01.2019 3.410,9122 3.581,4578
11.01.2019 3.409,726 3.580,2123
10.01.2019 3.409,3307 3.579,7972
09.01.2019 3.408,9355 3.579,3823
08.01.2019 3.408,5405 3.578,9675
07.01.2019 3.408,1455 3.578,5528
04.01.2019 3.406,961 3.577,3091
03.01.2019 3.406,566 3.576,8943
02.01.2019 3.406,1712 3.576,4798
01.01.2019 3.405,7766 3.576,0654
31.12.2018 3.405,3819 3.575,651
28.12.2018 3.404,1979 3.574,4078
27.12.2018 3.403,8034 3.573,9936
26.12.2018 3.403,4091 3.573,5796
25.12.2018 3.403,0147 3.573,1654
24.12.2018 3.402,6203 3.572,7513
21.12.2018 3.401,4379 3.571,5098
20.12.2018 3.401,0438 3.571,096
19.12.2018 3.400,6497 3.570,6822
18.12.2018 3.400,2556 3.570,2684
17.12.2018 3.399,8616 3.569,8547
14.12.2018 3.398,68 3.568,614
13.12.2018 3.398,2862 3.568,2005
12.12.2018 3.397,8923 3.567,7869
11.12.2018 3.397,4985 3.567,3734
10.12.2018 3.397,1042 3.566,9594
07.12.2018 3.395,9219 3.565,718
06.12.2018 3.395,5278 3.565,3042
05.12.2018 3.395,1338 3.564,8905
04.12.2018 3.394,7399 3.564,4769
03.12.2018 3.394,346 3.564,0633
30.11.2018 3.393,1645 3.562,8227
29.11.2018 3.392,7711 3.562,4097
28.11.2018 3.392,3774 3.561,9963
27.11.2018 3.391,9838 3.561,583
26.11.2018 3.391,5902 3.561,1697
23.11.2018 3.390,4098 3.559,9303
22.11.2018 3.390,0166 3.559,5174
21.11.2018 3.389,6234 3.559,1046
20.11.2018 3.389,2303 3.558,6918
19.11.2018 3.388,8372 3.558,2791
16.11.2018 3.387,6594 3.557,0424
15.11.2018 3.387,2669 3.556,6302
14.11.2018 3.386,8745 3.556,2182
13.11.2018 3.386,4821 3.555,8062
12.11.2018 3.386,0899 3.555,3944
09.11.2018 3.384,9139 3.554,1596
08.11.2018 3.384,5219 3.553,748
07.11.2018 3.384,13 3.553,3365
06.11.2018 3.383,7381 3.552,925
05.11.2018 3.383,3463 3.552,5136
02.11.2018 3.382,1715 3.551,2801
01.11.2018 3.381,78 3.550,869
31.10.2018 3.381,3885 3.550,4579
30.10.2018 3.380,9971 3.550,047
29.10.2018 3.380,6058 3.549,6361
26.10.2018 3.379,4323 3.548,4039
25.10.2018 3.379,0415 3.547,9936
24.10.2018 3.378,6508 3.547,5833
23.10.2018 3.378,2599 3.547,1729
22.10.2018 3.377,869 3.546,7625
19.10.2018 3.376,6962 3.545,531
18.10.2018 3.376,3054 3.545,1207
17.10.2018 3.375,9146 3.544,7103
16.10.2018 3.375,524 3.544,3002
15.10.2018 3.375,1337 3.543,8904
12.10.2018 3.373,9629 3.542,661
11.10.2018 3.373,5727 3.542,2513
10.10.2018 3.373,1827 3.541,8418
09.10.2018 3.372,7928 3.541,4324
08.10.2018 3.372,4029 3.541,023
05.10.2018 3.371,2337 3.539,7954
04.10.2018 3.370,8443 3.539,3865
03.10.2018 3.370,4548 3.538,9775
02.10.2018 3.370,065 3.538,5683
01.10.2018 3.369,6753 3.538,1591
28.09.2018 3.368,5057 3.536,931
27.09.2018 3.368,1161 3.536,5219
26.09.2018 3.367,7263 3.536,1126
25.09.2018 3.367,3366 3.535,7034
24.09.2018 3.366,9469 3.535,2942
21.09.2018 3.365,7779 3.534,0668
20.09.2018 3.365,3883 3.533,6577
19.09.2018 3.364,9987 3.533,2486
18.09.2018 3.364,6091 3.532,8396
17.09.2018 3.364,2198 3.532,4308
14.09.2018 3.363,0522 3.531,2048
13.09.2018 3.362,6629 3.530,796
12.09.2018 3.362,2739 3.530,3876
11.09.2018 3.361,8847 3.529,9789
10.09.2018 3.361,4956 3.529,5704
07.09.2018 3.360,3284 3.528,3448
06.09.2018 3.359,9397 3.527,9367
05.09.2018 3.359,5509 3.527,5284
04.09.2018 3.359,1622 3.527,1203
03.09.2018 3.358,7736 3.526,7123
31.08.2018 3.357,6082 3.525,4886
30.08.2018 3.357,2197 3.525,0807
29.08.2018 3.356,8313 3.524,6729
28.08.2018 3.356,443 3.524,2652
27.08.2018 3.356,0548 3.523,8575
23.08.2018 3.354,5024 3.522,2275
22.08.2018 3.354,1145 3.521,8202
21.08.2018 3.353,7266 3.521,4129
20.08.2018 3.353,3388 3.521,0057
17.08.2018 3.352,1762 3.519,785
16.08.2018 3.351,7887 3.519,3781
15.08.2018 3.421,901 3.592,9961
14.08.2018 3.421,5052 3.592,5805
13.08.2018 3.421,1096 3.592,1651
10.08.2018 3.419,9228 3.590,9189
09.08.2018 3.419,5274 3.590,5038
08.08.2018 3.419,1321 3.590,0887
07.08.2018 3.418,7367 3.589,6735
06.08.2018 3.418,3414 3.589,2585
03.08.2018 3.417,1558 3.588,0136
02.08.2018 3.416,7621 3.587,6002
01.08.2018 3.416,3697 3.587,1882
31.07.2018 3.415,9785 3.586,7774
30.07.2018 3.415,5885 3.586,3679
27.07.2018 3.414,4236 3.585,1448
26.07.2018 3.414,0358 3.584,7376
25.07.2018 3.413,6485 3.584,3309
24.07.2018 3.413,2628 3.583,9259
23.07.2018 3.412,8779 3.583,5218
20.07.2018 3.411,7298 3.582,3163
19.07.2018 3.411,3474 3.581,9148
18.07.2018 3.410,9655 3.581,5138
17.07.2018 3.410,5839 3.581,1131
16.07.2018 3.410,2032 3.580,7134
13.07.2018 3.409,0663 3.579,5196
12.07.2018 3.408,6875 3.579,1219
11.07.2018 3.408,3095 3.578,725
10.07.2018 3.407,9322 3.578,3288
09.07.2018 3.407,5549 3.577,9326
06.07.2018 3.406,4272 3.576,7486
05.07.2018 3.406,0516 3.576,3542
04.07.2018 3.405,6769 3.575,9607
03.07.2018 3.405,3037 3.575,5689
02.07.2018 3.404,9309 3.575,1774
29.06.2018 3.403,8116 3.574,0022
28.06.2018 3.403,4389 3.573,6108
27.06.2018 3.403,066 3.573,2193
26.06.2018 3.402,693 3.572,8277
25.06.2018 3.402,3203 3.572,4363
22.06.2018 3.401,2025 3.571,2626
21.06.2018 3.400,8291 3.570,8706
20.06.2018 3.400,4557 3.570,4785
19.06.2018 3.400,0828 3.570,0869
18.06.2018 3.399,7097 3.569,6952
15.06.2018 3.398,5906 3.568,5201
14.06.2018 3.398,2175 3.568,1284
13.06.2018 3.397,8448 3.567,737
12.06.2018 3.397,4724 3.567,346
11.06.2018 3.397,1002 3.566,9552
08.06.2018 3.395,9844 3.565,7836
07.06.2018 3.395,6125 3.565,3931
06.06.2018 3.395,2402 3.565,0022
05.06.2018 3.394,8681 3.564,6115
04.06.2018 3.394,4959 3.564,2207
01.06.2018 3.393,3805 3.563,0495
31.05.2018 3.393,0091 3.562,6596
30.05.2018 3.392,6381 3.562,27
29.05.2018 3.392,2666 3.561,8799
28.05.2018 3.391,8952 3.561,49
25.05.2018 3.390,7809 3.560,3199
24.05.2018 3.390,4096 3.559,9301
23.05.2018 3.390,038 3.559,5399
22.05.2018 3.389,6665 3.559,1498
21.05.2018 3.389,2951 3.558,7599
18.05.2018 3.388,1819 3.557,591
17.05.2018 3.387,8107 3.557,2012
16.05.2018 3.387,4398 3.556,8118
15.05.2018 3.387,0686 3.556,422
14.05.2018 3.386,6975 3.556,0324
11.05.2018 3.385,5849 3.554,8641
10.05.2018 3.385,2129 3.554,4735
09.05.2018 3.384,8404 3.554,0824
08.05.2018 3.384,4682 3.553,6916
07.05.2018 3.384,0967 3.553,3015
04.05.2018 3.382,9825 3.552,1316
03.05.2018 3.382,6108 3.551,7413
02.05.2018 3.382,2389 3.551,3508
30.04.2018 3.381,4952 3.550,57
27.04.2018 3.380,3784 3.549,3973
26.04.2018 3.380,0042 3.549,0044
25.04.2018 3.379,6304 3.548,6119
24.04.2018 3.379,2571 3.548,22
23.04.2018 3.378,8841 3.547,8283
20.04.2018 3.377,7649 3.546,6531
19.04.2018 3.377,3904 3.546,2599
18.04.2018 3.377,0167 3.545,8675
17.04.2018 3.376,6434 3.545,4756
16.04.2018 3.376,2705 3.545,084
13.04.2018 3.375,1543 3.543,912
12.04.2018 3.374,7826 3.543,5217
11.04.2018 3.472,1116 3.645,7172
10.04.2018 3.471,73 3.645,3165
09.04.2018 3.471,3484 3.644,9158
06.04.2018 3.470,2039 3.643,7141
05.04.2018 3.469,8225 3.643,3136
04.04.2018 3.469,4411 3.642,9132
03.04.2018 3.469,0596 3.642,5126
02.04.2018 3.468,6785 3.642,1124
29.03.2018 3.467,1544 3.640,5121
28.03.2018 3.466,7731 3.640,1118
27.03.2018 3.466,3923 3.639,7119
26.03.2018 3.466,0121 3.639,3127
23.03.2018 3.464,8721 3.638,1157
22.03.2018 3.464,491 3.637,7156
21.03.2018 3.464,1105 3.637,316
20.03.2018 3.463,7302 3.636,9167
19.03.2018 3.463,3499 3.636,5174
16.03.2018 3.462,2109 3.635,3214
15.03.2018 3.461,8317 3.634,9233
14.03.2018 3.461,452 3.634,5246
13.03.2018 3.461,0725 3.634,1261
12.03.2018 3.460,6931 3.633,7278
09.03.2018 3.459,5557 3.632,5335
08.03.2018 3.459,1766 3.632,1354
07.03.2018 3.458,7976 3.631,7375
06.03.2018 3.458,419 3.631,34
05.03.2018 3.458,0402 3.630,9422
02.03.2018 3.456,9043 3.629,7495
01.03.2018 3.456,5258 3.629,3521
28.02.2018 3.456,1474 3.628,9548
27.02.2018 3.455,7689 3.628,5573
26.02.2018 3.455,3903 3.628,1598
23.02.2018 3.454,2551 3.626,9679
22.02.2018 3.453,877 3.626,5709
21.02.2018 3.453,4991 3.626,1741
20.02.2018 3.453,1213 3.625,7774
19.02.2018 3.452,7436 3.625,3808
16.02.2018 3.451,6105 3.624,191
15.02.2018 3.451,2327 3.623,7943
14.02.2018 3.450,855 3.623,3978
13.02.2018 3.450,4773 3.623,0012
12.02.2018 3.450,0999 3.622,6049
09.02.2018 3.448,9673 3.621,4157
08.02.2018 3.448,5901 3.621,0196
07.02.2018 3.448,2128 3.620,6234
06.02.2018 3.447,8355 3.620,2273
05.02.2018 3.447,4581 3.619,831
02.02.2018 3.446,326 3.618,6423
01.02.2018 3.445,9487 3.618,2461
31.01.2018 3.445,5717 3.617,8503
30.01.2018 3.445,1947 3.617,4544
29.01.2018 3.444,8178 3.617,0587
26.01.2018 3.443,687 3.615,8714
25.01.2018 3.443,31 3.615,4755
24.01.2018 3.442,9332 3.615,0799
23.01.2018 3.442,5562 3.614,684
22.01.2018 3.442,1793 3.614,2883
19.01.2018 3.441,0487 3.613,1011
18.01.2018 3.440,6718 3.612,7054
17.01.2018 3.440,2949 3.612,3096
16.01.2018 3.439,9182 3.611,9141
15.01.2018 3.439,5414 3.611,5185
12.01.2018 3.438,4118 3.610,3324
11.01.2018 3.438,0354 3.609,9372
10.01.2018 3.437,659 3.609,542
09.01.2018 3.437,2825 3.609,1466
08.01.2018 3.436,9067 3.608,752
05.01.2018 3.435,7801 3.607,5691
04.01.2018 3.435,4042 3.607,1744
03.01.2018 3.435,0284 3.606,7798
02.01.2018 3.434,6523 3.606,3849
29.12.2017 3.421,1499 3.592,2074
28.12.2017 3.432,7733 3.604,412
27.12.2017 3.432,398 3.604,0179
26.12.2017 3.432,0226 3.603,6237
22.12.2017 3.430,5209 3.602,0469
21.12.2017 3.430,1451 3.601,6524
20.12.2017 3.429,7695 3.601,258
19.12.2017 3.429,3942 3.600,8639
18.12.2017 3.429,0191 3.600,4701
15.12.2017 3.427,8946 3.599,2893
14.12.2017 3.427,5197 3.598,8957
12.12.2017 3.426,7702 3.598,1087
11.12.2017 3.426,3954 3.597,7152
08.12.2017 3.425,2699 3.596,5334
07.12.2017 3.424,8948 3.596,1395
06.12.2017 3.424,5198 3.595,7458
05.12.2017 3.424,1448 3.595,352
04.12.2017 3.423,7698 3.594,9583
01.12.2017 3.422,6477 3.593,7801
30.11.2017 3.422,2733 3.593,387
29.11.2017 3.421,8989 3.592,9938
28.11.2017 3.421,5244 3.592,6006
27.11.2017 3.421,1499 3.592,2074